| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 464.2 | 479.8 | 445 | 449.55 | 449.55 | -14.7 (-3.17%) | 408,837 |
| 10 Apr 2024 | INR | 455.5 | 467.7 | 448.3 | 464.25 | 464.25 | +14.9 (+3.32%) | 212,676 |
| 9 Apr 2024 | INR | 458.85 | 468.4 | 448 | 449.35 | 449.35 | -9.5 (-2.07%) | 126,776 |
| 8 Apr 2024 | INR | 470 | 474 | 456.4 | 458.85 | 458.85 | -8.1 (-1.73%) | 131,509 |
| 5 Apr 2024 | INR | 455.2 | 470 | 449 | 466.95 | 466.95 | +7.15 (+1.56%) | 88,806 |
| 4 Apr 2024 | INR | 470 | 470 | 456 | 459.8 | 459.8 | -2.75 (-0.59%) | 71,381 |
| 3 Apr 2024 | INR | 443.9 | 468 | 440.45 | 462.55 | 462.55 | +18.65 (+4.20%) | 172,864 |
| 2 Apr 2024 | INR | 433.5 | 446.65 | 426.05 | 443.9 | 443.9 | +10.1 (+2.33%) | 105,828 |
| 1 Apr 2024 | INR | 415 | 436.8 | 413 | 433.8 | 433.8 | +25.5 (+6.25%) | 111,990 |
| 28 Mar 2024 | INR | 419.45 | 425.5 | 404.95 | 408.3 | 408.3 | -6.1 (-1.47%) | 179,642 |
| 27 Mar 2024 | INR | 434.25 | 438 | 411.5 | 414.4 | 414.4 | -16 (-3.72%) | 332,641 |
| 26 Mar 2024 | INR | 432.8 | 437.7 | 430 | 430.4 | 430.4 | -8.25 (-1.88%) | 107,190 |
| 22 Mar 2024 | INR | 441.05 | 444.9 | 436.9 | 438.65 | 438.65 | -3.2 (-0.72%) | 75,007 |
| 21 Mar 2024 | INR | 434.55 | 444.8 | 432.6 | 441.85 | 441.85 | +8.85 (+2.04%) | 83,348 |
| 20 Mar 2024 | INR | 442 | 445.3 | 430 | 433 | 433 | -7.45 (-1.69%) | 107,428 |
| 19 Mar 2024 | INR | 442.5 | 460 | 438 | 440.45 | 440.45 | -2 (-0.45%) | 285,607 |
| 18 Mar 2024 | INR | 446 | 478 | 436.4 | 442.45 | 442.45 | +3 (+0.68%) | 1,344,644 |
| 15 Mar 2024 | INR | 448.1 | 456.3 | 436.8 | 439.45 | 439.45 | -10.25 (-2.28%) | 97,770 |
| 14 Mar 2024 | INR | 445.65 | 457.95 | 443 | 449.7 | 449.7 | +4.3 (+0.97%) | 60,287 |
| 13 Mar 2024 | INR | 463.1 | 481.15 | 442.8 | 445.4 | 445.4 | -19.8 (-4.26%) | 131,746 |
| 12 Mar 2024 | INR | 478 | 481.55 | 463 | 465.2 | 465.2 | -12.8 (-2.68%) | 71,625 |
| 11 Mar 2024 | INR | 487.55 | 490 | 476.5 | 478 | 478 | -9.3 (-1.91%) | 58,872 |
| 7 Mar 2024 | INR | 490.2 | 494 | 484 | 487.3 | 487.3 | -5.5 (-1.12%) | 54,094 |
| 6 Mar 2024 | INR | 502 | 502 | 490 | 492.8 | 492.8 | -5.95 (-1.19%) | 34,455 |
| 5 Mar 2024 | INR | 492.8 | 503.85 | 490 | 498.75 | 498.75 | +6 (+1.22%) | 54,622 |
| 4 Mar 2024 | INR | 500 | 500 | 491 | 492.75 | 492.75 | -0.1 (-0.02%) | 28,673 |
| 1 Mar 2024 | INR | 499.95 | 503.45 | 492 | 492.85 | 492.85 | -2.2 (-0.44%) | 65,680 |
| 29 Feb 2024 | INR | 505 | 505.75 | 493.5 | 495.05 | 495.05 | -5.75 (-1.15%) | 58,971 |
| 28 Feb 2024 | INR | 506.9 | 506.9 | 500 | 500.8 | 500.8 | -2.25 (-0.45%) | 34,535 |
| 27 Feb 2024 | INR | 510 | 510 | 500.55 | 503.05 | 503.05 | -0.85 (-0.17%) | 37,666 |
