| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 532.65 | 543 | 529.3 | 537.85 | 537.85 | +11.75 (+2.23%) | 29,470 |
| 3 Mar 2023 | INR | 529 | 533 | 521.15 | 526.1 | 526.1 | +3.55 (+0.68%) | 27,457 |
| 2 Mar 2023 | INR | 530 | 534 | 517 | 522.55 | 522.55 | -3.45 (-0.66%) | 36,813 |
| 1 Mar 2023 | INR | 523.65 | 535 | 508 | 526 | 526 | +10.05 (+1.95%) | 44,827 |
| 28 Feb 2023 | INR | 532.05 | 545 | 511 | 515.95 | 515.95 | -8.3 (-1.58%) | 53,505 |
| 27 Feb 2023 | INR | 533 | 536.9 | 520 | 524.25 | 524.25 | -8.1 (-1.52%) | 47,213 |
| 24 Feb 2023 | INR | 534.4 | 546.4 | 530.7 | 532.35 | 532.35 | +2.95 (+0.56%) | 18,015 |
| 23 Feb 2023 | INR | 548.5 | 550 | 526.45 | 529.4 | 529.4 | -12.45 (-2.30%) | 28,626 |
| 22 Feb 2023 | INR | 554.95 | 554.95 | 540.05 | 541.85 | 541.85 | -10.25 (-1.86%) | 17,378 |
| 21 Feb 2023 | INR | 558.45 | 558.45 | 549 | 552.1 | 552.1 | +1.9 (+0.35%) | 13,310 |
| 20 Feb 2023 | INR | 568.9 | 569 | 549 | 550.2 | 550.2 | -13.1 (-2.33%) | 27,189 |
| 17 Feb 2023 | INR | 569.9 | 574.9 | 560.85 | 563.3 | 563.3 | -4.85 (-0.85%) | 16,871 |
| 16 Feb 2023 | INR | 567.7 | 584 | 560.7 | 568.15 | 568.15 | +13.4 (+2.42%) | 61,576 |
| 15 Feb 2023 | INR | 551.95 | 558.6 | 548.15 | 554.75 | 554.75 | +7.75 (+1.42%) | 16,876 |
| 14 Feb 2023 | INR | 564.95 | 564.95 | 544.75 | 547 | 547 | -11.4 (-2.04%) | 31,199 |
| 13 Feb 2023 | INR | 580 | 580 | 555 | 558.4 | 558.4 | -31.55 (-5.35%) | 119,769 |
| 10 Feb 2023 | INR | 595 | 598.6 | 589 | 589.95 | 589.95 | -1.6 (-0.27%) | 25,616 |
| 9 Feb 2023 | INR | 586 | 599.1 | 581.2 | 591.55 | 591.55 | +4.8 (+0.82%) | 26,748 |
| 8 Feb 2023 | INR | 593.3 | 603.05 | 585 | 586.75 | 586.75 | +1.15 (+0.20%) | 17,694 |
| 7 Feb 2023 | INR | 593.95 | 593.95 | 581 | 585.6 | 585.6 | -1.45 (-0.25%) | 16,945 |
| 6 Feb 2023 | INR | 590 | 599 | 580.05 | 587.05 | 587.05 | -6.85 (-1.15%) | 23,603 |
| 3 Feb 2023 | INR | 603.85 | 604 | 590.4 | 593.9 | 593.9 | -1.8 (-0.30%) | 19,679 |
| 2 Feb 2023 | INR | 599.95 | 603.75 | 589.25 | 595.7 | 595.7 | -2.2 (-0.37%) | 16,377 |
| 1 Feb 2023 | INR | 610 | 614.9 | 590.8 | 597.9 | 597.9 | -8.2 (-1.35%) | 24,088 |
| 31 Jan 2023 | INR | 599.95 | 613.6 | 597.2 | 606.1 | 606.1 | +10.55 (+1.77%) | 18,154 |
| 30 Jan 2023 | INR | 597.55 | 616 | 590.5 | 595.55 | 595.55 | -7.9 (-1.31%) | 31,013 |
| 27 Jan 2023 | INR | 616 | 616 | 597 | 603.45 | 603.45 | -3.75 (-0.62%) | 25,000 |
| 25 Jan 2023 | INR | 617.9 | 617.9 | 600.8 | 607.2 | 607.2 | -4 (-0.65%) | 18,416 |
| 24 Jan 2023 | INR | 614.5 | 616.2 | 608.05 | 611.2 | 611.2 | +4.75 (+0.78%) | 14,362 |
| 23 Jan 2023 | INR | 622.8 | 622.8 | 600.05 | 606.45 | 606.45 | -7.5 (-1.22%) | 24,212 |
