| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 633.8 | 633.8 | 610.05 | 613.95 | 613.95 | -7.25 (-1.17%) | 14,707 |
| 19 Jan 2023 | INR | 625 | 628.7 | 616.15 | 621.2 | 621.2 | -2.3 (-0.37%) | 29,421 |
| 18 Jan 2023 | INR | 630 | 634 | 618.3 | 623.5 | 623.5 | -3.9 (-0.62%) | 19,602 |
| 17 Jan 2023 | INR | 635 | 635 | 625 | 627.4 | 627.4 | -6.05 (-0.96%) | 11,118 |
| 16 Jan 2023 | INR | 642.75 | 642.75 | 630 | 633.45 | 633.45 | +0.7 (+0.11%) | 15,665 |
| 13 Jan 2023 | INR | 640.9 | 640.9 | 629.1 | 632.75 | 632.75 | +4.15 (+0.66%) | 26,968 |
| 12 Jan 2023 | INR | 634.05 | 643.7 | 625 | 628.6 | 628.6 | -1.3 (-0.21%) | 16,972 |
| 11 Jan 2023 | INR | 627.05 | 639.55 | 627.05 | 629.9 | 629.9 | -4.15 (-0.65%) | 11,309 |
| 10 Jan 2023 | INR | 654.45 | 654.45 | 631.1 | 634.05 | 634.05 | -8.5 (-1.32%) | 67,672 |
| 9 Jan 2023 | INR | 652 | 655 | 637 | 642.55 | 642.55 | +0.75 (+0.12%) | 40,534 |
| 6 Jan 2023 | INR | 649 | 651.95 | 639.05 | 641.8 | 641.8 | -1.1 (-0.17%) | 37,057 |
| 5 Jan 2023 | INR | 665 | 668 | 638.5 | 642.9 | 642.9 | -11.75 (-1.79%) | 19,897 |
| 4 Jan 2023 | INR | 668 | 669 | 649.55 | 654.65 | 654.65 | -5.95 (-0.90%) | 11,851 |
| 3 Jan 2023 | INR | 661.1 | 668 | 660 | 660.6 | 660.6 | -3 (-0.45%) | 13,935 |
| 2 Jan 2023 | INR | 668.8 | 670 | 656 | 663.6 | 663.6 | -0.85 (-0.13%) | 22,001 |
| 30 Dec 2022 | INR | 656.45 | 695 | 652.25 | 664.45 | 664.45 | +16.5 (+2.55%) | 76,709 |
| 29 Dec 2022 | INR | 651.9 | 657.9 | 641.65 | 647.95 | 647.95 | -3.85 (-0.59%) | 15,346 |
| 28 Dec 2022 | INR | 635.5 | 656.65 | 631.95 | 651.8 | 651.8 | +15.25 (+2.40%) | 23,526 |
| 27 Dec 2022 | INR | 644.95 | 657.05 | 632.2 | 636.55 | 636.55 | +4.55 (+0.72%) | 33,112 |
| 26 Dec 2022 | INR | 590.65 | 643.05 | 590.65 | 632 | 632 | +41.35 (+7.00%) | 46,697 |
| 23 Dec 2022 | INR | 618.85 | 618.85 | 589.1 | 590.65 | 590.65 | -30.45 (-4.90%) | 48,209 |
| 22 Dec 2022 | INR | 651.7 | 675 | 615 | 621.1 | 621.1 | -21.45 (-3.34%) | 36,501 |
| 21 Dec 2022 | INR | 661.9 | 668.75 | 641.5 | 642.55 | 642.55 | -15.85 (-2.41%) | 28,350 |
| 20 Dec 2022 | INR | 666.85 | 668.7 | 656.15 | 658.4 | 658.4 | -4 (-0.60%) | 21,370 |
| 19 Dec 2022 | INR | 676 | 676 | 661 | 662.4 | 662.4 | -4.55 (-0.68%) | 19,691 |
| 16 Dec 2022 | INR | 675.5 | 678 | 662 | 666.95 | 666.95 | -7.45 (-1.10%) | 26,166 |
| 15 Dec 2022 | INR | 677.75 | 684.5 | 673.5 | 674.4 | 674.4 | -3.35 (-0.49%) | 25,333 |
| 14 Dec 2022 | INR | 669.05 | 684.6 | 667 | 677.75 | 677.75 | +9.5 (+1.42%) | 26,503 |
| 13 Dec 2022 | INR | 682.9 | 682.9 | 666 | 668.25 | 668.25 | -7.9 (-1.17%) | 26,023 |
| 12 Dec 2022 | INR | 676.25 | 688.8 | 665.1 | 676.15 | 676.15 | -0.1 (-0.01%) | 23,610 |
