| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 664.5 | 707.7 | 662.1 | 676.25 | 676.25 | +14.85 (+2.25%) | 140,005 |
| 8 Dec 2022 | INR | 673.05 | 675.95 | 657.05 | 661.4 | 661.4 | -11.65 (-1.73%) | 29,022 |
| 7 Dec 2022 | INR | 683 | 686 | 670 | 673.05 | 673.05 | -6.85 (-1.01%) | 16,732 |
| 6 Dec 2022 | INR | 690 | 697.25 | 675.1 | 679.9 | 679.9 | -13 (-1.88%) | 25,146 |
| 5 Dec 2022 | INR | 692.9 | 705 | 684 | 692.9 | 692.9 | +3.9 (+0.57%) | 74,355 |
| 2 Dec 2022 | INR | 644 | 704.9 | 642.1 | 689 | 689 | +47.15 (+7.35%) | 380,732 |
| 1 Dec 2022 | INR | 638 | 648.3 | 635.9 | 641.85 | 641.85 | +5.1 (+0.80%) | 26,523 |
| 30 Nov 2022 | INR | 644 | 646 | 628.85 | 636.75 | 636.75 | -0.8 (-0.13%) | 21,592 |
| 29 Nov 2022 | INR | 633.25 | 649.85 | 633.2 | 637.55 | 637.55 | -1.55 (-0.24%) | 18,750 |
| 28 Nov 2022 | INR | 637 | 644.65 | 635 | 639.1 | 639.1 | +5.35 (+0.84%) | 17,270 |
| 25 Nov 2022 | INR | 640 | 640 | 630.55 | 633.75 | 633.75 | +1.95 (+0.31%) | 14,635 |
| 24 Nov 2022 | INR | 630 | 634.65 | 628.1 | 631.8 | 631.8 | -0.3 (-0.05%) | 21,747 |
| 23 Nov 2022 | INR | 632.25 | 638.7 | 630.1 | 632.1 | 632.1 | -1.45 (-0.23%) | 19,794 |
| 22 Nov 2022 | INR | 643.7 | 645.25 | 630.55 | 633.55 | 633.55 | -2.45 (-0.39%) | 25,911 |
| 21 Nov 2022 | INR | 646 | 654.3 | 633.3 | 636 | 636 | -15.75 (-2.42%) | 28,691 |
| 18 Nov 2022 | INR | 669.5 | 669.5 | 650 | 651.75 | 651.75 | -9.1 (-1.38%) | 16,249 |
| 17 Nov 2022 | INR | 666.35 | 668.25 | 659 | 660.85 | 660.85 | -5.5 (-0.83%) | 15,299 |
| 16 Nov 2022 | INR | 672 | 672 | 664.3 | 666.35 | 666.35 | +0.05 (+0.01%) | 15,059 |
| 15 Nov 2022 | INR | 669 | 671 | 662.5 | 666.3 | 666.3 | +2.15 (+0.32%) | 15,647 |
| 14 Nov 2022 | INR | 667 | 668.95 | 657 | 664.15 | 664.15 | +2.45 (+0.37%) | 19,468 |
| 11 Nov 2022 | INR | 683 | 694.35 | 655 | 661.7 | 661.7 | -15.2 (-2.25%) | 43,706 |
| 10 Nov 2022 | INR | 702 | 702.95 | 675 | 676.9 | 676.9 | -14.85 (-2.15%) | 30,366 |
| 9 Nov 2022 | INR | 706.6 | 706.6 | 684.45 | 691.75 | 691.75 | -3.7 (-0.53%) | 28,280 |
| 4 Nov 2022 | INR | 676 | 711.9 | 676 | 695.45 | 695.45 | +22 (+3.27%) | 114,077 |
| 3 Nov 2022 | INR | 667.15 | 679.2 | 667.15 | 673.45 | 673.45 | +2.4 (+0.36%) | 19,487 |
| 2 Nov 2022 | INR | 662.45 | 674 | 660.3 | 671.05 | 671.05 | +8.55 (+1.29%) | 23,821 |
| 1 Nov 2022 | INR | 667 | 667 | 659.4 | 662.5 | 662.5 | +3.8 (+0.58%) | 18,095 |
| 31 Oct 2022 | INR | 660 | 666.1 | 646 | 658.7 | 658.7 | +8.1 (+1.25%) | 50,323 |
| 28 Oct 2022 | INR | 667.95 | 669 | 650 | 650.6 | 650.6 | -10.6 (-1.60%) | 40,240 |
| 27 Oct 2022 | INR | 670 | 671.9 | 656.5 | 661.2 | 661.2 | -23.3 (-3.40%) | 44,098 |
