| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 698.7 | 698.85 | 663.35 | 684.5 | 684.5 | -3.2 (-0.47%) | 22,097 |
| 21 Oct 2022 | INR | 705 | 709.9 | 682.1 | 687.7 | 687.7 | -8.45 (-1.21%) | 112,581 |
| 20 Oct 2022 | INR | 690 | 705 | 675.05 | 696.15 | 696.15 | -1.35 (-0.19%) | 144,953 |
| 19 Oct 2022 | INR | 708.95 | 713.2 | 682.55 | 697.5 | 697.5 | -6.75 (-0.96%) | 135,808 |
| 18 Oct 2022 | INR | 744 | 764.85 | 675.55 | 704.25 | 704.25 | +555.532 (+373.55%) | 269,746 |
| 18 Oct 2022 |
|
|||||||
| 17 Oct 2022 | INR | 723.89 | 754 | 716.01 | 743.59 | 148.718 | +25.35 (+3.53%) | 292,810 |
| 14 Oct 2022 | INR | 726 | 727.99 | 710.2 | 718.24 | 143.648 | -2,840.46 (-79.82%) | 128,415 |
| 13 Oct 2022 | INR | 3,578 | 3,598 | 3,481.8 | 3,558.7 | 711.74 | +22.15 (+0.63%) | 9,575 |
| 12 Oct 2022 | INR | 3,582 | 3,628.7 | 3,502.1 | 3,536.55 | 707.31 | -35.15 (-0.98%) | 9,120 |
| 11 Oct 2022 | INR | 3,650 | 3,660.2 | 3,465.25 | 3,571.7 | 714.34 | -37.1 (-1.03%) | 15,276 |
| 10 Oct 2022 | INR | 3,509 | 3,647.95 | 3,480.05 | 3,608.8 | 721.76 | +166.55 (+4.84%) | 67,054 |
| 7 Oct 2022 | INR | 3,399.95 | 3,493.55 | 3,366 | 3,442.25 | 688.45 | +51.35 (+1.51%) | 11,109 |
| 6 Oct 2022 | INR | 3,381 | 3,417.4 | 3,375 | 3,390.9 | 678.18 | +85.55 (+2.59%) | 7,756 |
| 3 Oct 2022 | INR | 3,466 | 3,520 | 3,261.05 | 3,305.35 | 661.07 | -159.5 (-4.60%) | 25,456 |
| 30 Sep 2022 | INR | 3,420 | 3,525 | 3,381.05 | 3,464.85 | 692.97 | +39.7 (+1.16%) | 9,161 |
| 29 Sep 2022 | INR | 3,520 | 3,554.3 | 3,402.1 | 3,425.15 | 685.03 | -63.25 (-1.81%) | 10,117 |
| 28 Sep 2022 | INR | 3,510 | 3,517 | 3,471.35 | 3,488.4 | 697.68 | -28.6 (-0.81%) | 5,347 |
| 27 Sep 2022 | INR | 3,565 | 3,565 | 3,499 | 3,517 | 703.4 | +9.75 (+0.28%) | 7,897 |
| 26 Sep 2022 | INR | 3,640 | 3,640 | 3,500 | 3,507.25 | 701.45 | -151 (-4.13%) | 12,988 |
| 23 Sep 2022 | INR | 3,749.9 | 3,850 | 3,635.5 | 3,658.25 | 731.65 | -108.2 (-2.87%) | 10,730 |
| 22 Sep 2022 | INR | 3,769 | 3,813.15 | 3,723 | 3,766.45 | 753.29 | -12.65 (-0.33%) | 6,622 |
| 21 Sep 2022 | INR | 3,820 | 3,855 | 3,713.1 | 3,779.1 | 755.82 | -12.7 (-0.33%) | 9,873 |
| 20 Sep 2022 | INR | 3,687 | 3,849 | 3,668.65 | 3,791.8 | 758.36 | +157.8 (+4.34%) | 18,198 |
| 19 Sep 2022 | INR | 3,739 | 3,739 | 3,602 | 3,634 | 726.8 | -70.95 (-1.92%) | 9,222 |
| 16 Sep 2022 | INR | 3,753 | 3,820 | 3,585 | 3,704.95 | 740.99 | -48.05 (-1.28%) | 15,281 |
| 15 Sep 2022 | INR | 3,875 | 3,875 | 3,729 | 3,753 | 750.6 | -65.55 (-1.72%) | 9,439 |
| 14 Sep 2022 | INR | 3,800 | 3,863 | 3,789.05 | 3,818.55 | 763.71 | -60.2 (-1.55%) | 10,205 |
| 13 Sep 2022 | INR | 3,874.9 | 3,932.75 | 3,850 | 3,878.75 | 775.75 | +20.2 (+0.52%) | 12,325 |
| 12 Sep 2022 | INR | 3,979 | 3,979 | 3,848 | 3,858.55 | 771.71 | -56.15 (-1.43%) | 15,096 |
| 9 Sep 2022 | INR | 4,008 | 4,015 | 3,894.1 | 3,914.7 | 782.94 | -55.75 (-1.40%) | 14,594 |
