| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 4,021.8 | 4,025.55 | 3,919.1 | 3,970.45 | 794.09 | -15.7 (-0.39%) | 54,022 |
| 7 Sep 2022 | INR | 3,925 | 4,050 | 3,925 | 3,986.15 | 797.23 | +14.1 (+0.35%) | 24,719 |
| 6 Sep 2022 | INR | 3,889.55 | 4,039.4 | 3,870 | 3,972.05 | 794.41 | +82.5 (+2.12%) | 55,609 |
| 5 Sep 2022 | INR | 3,999 | 4,075 | 3,825.1 | 3,889.55 | 777.91 | -57.5 (-1.46%) | 54,798 |
| 2 Sep 2022 | INR | 3,799 | 3,995 | 3,750 | 3,947.05 | 789.41 | +203.25 (+5.43%) | 95,470 |
| 1 Sep 2022 | INR | 3,582.6 | 3,789 | 3,499.95 | 3,743.8 | 748.76 | +202 (+5.70%) | 55,174 |
| 30 Aug 2022 | INR | 3,490 | 3,595 | 3,480.2 | 3,541.8 | 708.36 | +76.6 (+2.21%) | 16,111 |
| 29 Aug 2022 | INR | 3,405 | 3,520.8 | 3,402.05 | 3,465.2 | 693.04 | -15.4 (-0.44%) | 12,144 |
| 26 Aug 2022 | INR | 3,522.85 | 3,522.85 | 3,474 | 3,480.6 | 696.12 | +9.8 (+0.28%) | 4,744 |
| 25 Aug 2022 | INR | 3,519.95 | 3,519.95 | 3,460 | 3,470.8 | 694.16 | -21.45 (-0.61%) | 6,395 |
| 24 Aug 2022 | INR | 3,517.8 | 3,572.05 | 3,476 | 3,492.25 | 698.45 | -27.4 (-0.78%) | 9,870 |
| 23 Aug 2022 | INR | 3,451.2 | 3,546.2 | 3,451.2 | 3,519.65 | 703.93 | +11.9 (+0.34%) | 9,961 |
| 22 Aug 2022 | INR | 3,499.9 | 3,564.9 | 3,460.05 | 3,507.75 | 701.55 | +35.8 (+1.03%) | 12,170 |
| 19 Aug 2022 | INR | 3,545 | 3,590.95 | 3,450 | 3,471.95 | 694.39 | -67 (-1.89%) | 16,787 |
| 18 Aug 2022 | INR | 3,570 | 3,624.9 | 3,520.05 | 3,538.95 | 707.79 | -38.65 (-1.08%) | 13,420 |
| 17 Aug 2022 | INR | 3,588 | 3,654 | 3,550.25 | 3,577.6 | 715.52 | +43.35 (+1.23%) | 16,838 |
| 16 Aug 2022 | INR | 3,522.4 | 3,579.9 | 3,522.4 | 3,534.25 | 706.85 | +11.85 (+0.34%) | 10,545 |
| 12 Aug 2022 | INR | 3,565 | 3,575 | 3,515 | 3,522.4 | 704.48 | +16.95 (+0.48%) | 16,038 |
| 11 Aug 2022 | INR | 3,516 | 3,594 | 3,423.55 | 3,505.45 | 701.09 | -217.15 (-5.83%) | 69,485 |
| 10 Aug 2022 | INR | 3,811 | 3,819 | 3,669.95 | 3,722.6 | 744.52 | -69.35 (-1.83%) | 33,428 |
| 8 Aug 2022 | INR | 3,714 | 3,865 | 3,610 | 3,791.95 | 758.39 | +94.15 (+2.55%) | 143,246 |
| 5 Aug 2022 | INR | 3,587.95 | 3,778 | 3,555 | 3,697.8 | 739.56 | +202.75 (+5.80%) | 252,194 |
| 4 Aug 2022 | INR | 3,163.5 | 3,640.8 | 3,128.05 | 3,495.05 | 699.01 | +378.1 (+12.13%) | 386,901 |
| 3 Aug 2022 | INR | 3,108 | 3,141.5 | 3,090 | 3,116.95 | 623.39 | +9.05 (+0.29%) | 15,730 |
| 2 Aug 2022 | INR | 3,144 | 3,174.9 | 3,094.9 | 3,107.9 | 621.58 | -6.45 (-0.21%) | 30,854 |
| 1 Aug 2022 | INR | 3,175 | 3,175 | 3,102 | 3,114.35 | 622.87 | +15.75 (+0.51%) | 31,607 |
| 29 Jul 2022 | INR | 3,070 | 3,135.25 | 3,070 | 3,098.6 | 619.72 | +30.1 (+0.98%) | 23,948 |
| 28 Jul 2022 | INR | 3,152.65 | 3,152.65 | 3,060.15 | 3,068.5 | 613.7 | -37.6 (-1.21%) | 13,439 |
| 27 Jul 2022 | INR | 3,242 | 3,242 | 3,091.05 | 3,106.1 | 621.22 | -90.35 (-2.83%) | 10,947 |
| 26 Jul 2022 | INR | 3,287.9 | 3,287.9 | 3,177 | 3,196.45 | 639.29 | -63.6 (-1.95%) | 5,678 |
