| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 3,312 | 3,312 | 3,252.6 | 3,260.05 | 652.01 | -22.55 (-0.69%) | 7,131 |
| 22 Jul 2022 | INR | 3,342.6 | 3,342.6 | 3,251.05 | 3,282.6 | 656.52 | -10.6 (-0.32%) | 5,717 |
| 21 Jul 2022 | INR | 3,340 | 3,340 | 3,282 | 3,293.2 | 658.64 | -46.9 (-1.40%) | 7,654 |
| 20 Jul 2022 | INR | 3,403 | 3,403 | 3,333 | 3,340.1 | 668.02 | -1.15 (-0.03%) | 5,889 |
| 19 Jul 2022 | INR | 3,377 | 3,377 | 3,328.15 | 3,341.25 | 668.25 | -35.8 (-1.06%) | 5,388 |
| 18 Jul 2022 | INR | 3,320 | 3,403.15 | 3,280.05 | 3,377.05 | 675.41 | +105 (+3.21%) | 6,752 |
| 15 Jul 2022 | INR | 3,270.2 | 3,331.95 | 3,260.1 | 3,272.05 | 654.41 | -22.45 (-0.68%) | 2,395 |
| 14 Jul 2022 | INR | 3,324 | 3,338 | 3,267 | 3,294.5 | 658.9 | +8.45 (+0.26%) | 2,629 |
| 13 Jul 2022 | INR | 3,318 | 3,319.4 | 3,275 | 3,286.05 | 657.21 | -7.8 (-0.24%) | 3,106 |
| 12 Jul 2022 | INR | 3,327.55 | 3,327.55 | 3,273.7 | 3,293.85 | 658.77 | +3.3 (+0.10%) | 4,485 |
| 11 Jul 2022 | INR | 3,328 | 3,328 | 3,270.25 | 3,290.55 | 658.11 | -7.3 (-0.22%) | 4,222 |
| 8 Jul 2022 | INR | 3,330 | 3,391 | 3,280 | 3,297.85 | 659.57 | -23.15 (-0.70%) | 4,436 |
| 7 Jul 2022 | INR | 3,317 | 3,397 | 3,307.35 | 3,321 | 664.2 | +42.15 (+1.29%) | 5,641 |
| 6 Jul 2022 | INR | 3,320 | 3,320 | 3,255 | 3,278.85 | 655.77 | -10.8 (-0.33%) | 6,536 |
| 5 Jul 2022 | INR | 3,282 | 3,309.05 | 3,225.3 | 3,289.65 | 657.93 | +96.3 (+3.02%) | 9,593 |
| 4 Jul 2022 | INR | 3,400 | 3,448.85 | 3,000 | 3,193.35 | 638.67 | -196.5 (-5.80%) | 14,677 |
| 1 Jul 2022 | INR | 3,320 | 3,447.9 | 3,252.4 | 3,389.85 | 677.97 | +94.65 (+2.87%) | 13,768 |
| 30 Jun 2022 | INR | 3,303.95 | 3,330 | 3,239.95 | 3,295.2 | 659.04 | +0.05 (+0.0%) | 3,557 |
| 29 Jun 2022 | INR | 3,297 | 3,328 | 3,283.95 | 3,295.15 | 659.03 | +13.65 (+0.42%) | 2,574 |
| 28 Jun 2022 | INR | 3,348.8 | 3,348.8 | 3,250 | 3,281.5 | 656.3 | -33.05 (-1.00%) | 2,316 |
| 27 Jun 2022 | INR | 3,330 | 3,362.05 | 3,300.55 | 3,314.55 | 662.91 | +30.15 (+0.92%) | 3,687 |
| 24 Jun 2022 | INR | 3,292 | 3,299.95 | 3,220.9 | 3,284.4 | 656.88 | +35.4 (+1.09%) | 3,085 |
| 23 Jun 2022 | INR | 3,160 | 3,285 | 3,106 | 3,249 | 649.8 | +105.95 (+3.37%) | 5,842 |
| 22 Jun 2022 | INR | 3,157.9 | 3,157.9 | 3,088.55 | 3,143.05 | 628.61 | -15.6 (-0.49%) | 2,504 |
| 21 Jun 2022 | INR | 3,055 | 3,175 | 3,055 | 3,158.65 | 631.73 | +79.05 (+2.57%) | 5,360 |
| 20 Jun 2022 | INR | 3,239.95 | 3,239.95 | 3,050 | 3,079.6 | 615.92 | -114.1 (-3.57%) | 7,057 |
| 17 Jun 2022 | INR | 3,230.35 | 3,278.2 | 3,181 | 3,193.7 | 638.74 | -99.75 (-3.03%) | 6,048 |
| 16 Jun 2022 | INR | 3,400 | 3,407 | 3,227.35 | 3,293.45 | 658.69 | -55.8 (-1.67%) | 6,398 |
| 15 Jun 2022 | INR | 3,392.95 | 3,392.95 | 3,335.1 | 3,349.25 | 669.85 | +6.45 (+0.19%) | 2,313 |
| 14 Jun 2022 | INR | 3,340 | 3,430.75 | 3,324.45 | 3,342.8 | 668.56 | -12.45 (-0.37%) | 7,237 |
