| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 5,849.95 | 5,849.95 | 5,597.25 | 5,682.85 | 1,136.57 | -99.95 (-1.73%) | 4,206 |
| 11 Mar 2022 | INR | 5,602.1 | 5,850 | 5,602.1 | 5,782.8 | 1,156.56 | +74.55 (+1.31%) | 8,814 |
| 10 Mar 2022 | INR | 5,698 | 5,759.95 | 5,575 | 5,708.25 | 1,141.65 | +116.7 (+2.09%) | 11,093 |
| 9 Mar 2022 | INR | 5,400 | 5,629 | 5,350 | 5,591.55 | 1,118.31 | +258.95 (+4.86%) | 9,153 |
| 8 Mar 2022 | INR | 5,237.8 | 5,450 | 5,226.05 | 5,332.6 | 1,066.52 | +85.9 (+1.64%) | 13,211 |
| 7 Mar 2022 | INR | 5,300.9 | 5,590 | 5,225 | 5,246.7 | 1,049.34 | -228 (-4.16%) | 11,103 |
| 4 Mar 2022 | INR | 5,505 | 5,542.05 | 5,424.45 | 5,474.7 | 1,094.94 | -90.75 (-1.63%) | 4,866 |
| 3 Mar 2022 | INR | 5,650 | 5,690 | 5,505 | 5,565.45 | 1,113.09 | +12.6 (+0.23%) | 3,761 |
| 2 Mar 2022 | INR | 5,605 | 5,605 | 5,415.2 | 5,552.85 | 1,110.57 | -73.85 (-1.31%) | 5,204 |
| 28 Feb 2022 | INR | 5,369 | 5,675 | 5,152.05 | 5,626.7 | 1,125.34 | +221.25 (+4.09%) | 13,028 |
| 25 Feb 2022 | INR | 5,199 | 5,499.9 | 5,150.25 | 5,405.45 | 1,081.09 | +463.95 (+9.39%) | 13,966 |
| 24 Feb 2022 | INR | 5,050 | 5,225 | 4,900 | 4,941.5 | 988.3 | -425.1 (-7.92%) | 16,134 |
| 23 Feb 2022 | INR | 5,255 | 5,425 | 5,250 | 5,366.6 | 1,073.32 | +190.15 (+3.67%) | 9,853 |
| 22 Feb 2022 | INR | 5,051.55 | 5,259.9 | 5,050 | 5,176.45 | 1,035.29 | -49.3 (-0.94%) | 10,827 |
| 21 Feb 2022 | INR | 5,499.75 | 5,499.75 | 5,195 | 5,225.75 | 1,045.15 | -284.9 (-5.17%) | 8,392 |
| 18 Feb 2022 | INR | 5,501.15 | 5,566 | 5,480.05 | 5,510.65 | 1,102.13 | -71.3 (-1.28%) | 2,830 |
| 17 Feb 2022 | INR | 5,699 | 5,699 | 5,550 | 5,581.95 | 1,116.39 | -40.35 (-0.72%) | 3,544 |
| 16 Feb 2022 | INR | 5,599 | 5,691 | 5,550 | 5,622.3 | 1,124.46 | +84.6 (+1.53%) | 6,926 |
| 15 Feb 2022 | INR | 5,429 | 5,640.25 | 5,406.1 | 5,537.7 | 1,107.54 | +106.65 (+1.96%) | 16,087 |
| 14 Feb 2022 | INR | 5,851 | 5,881.25 | 5,300 | 5,431.05 | 1,086.21 | -883.1 (-13.99%) | 43,233 |
| 11 Feb 2022 | INR | 6,450.9 | 6,450.9 | 6,280 | 6,314.15 | 1,262.83 | -136.75 (-2.12%) | 4,900 |
| 10 Feb 2022 | INR | 6,540 | 6,605 | 6,422.75 | 6,450.9 | 1,290.18 | -39.95 (-0.62%) | 2,353 |
| 9 Feb 2022 | INR | 6,610 | 6,700 | 6,474 | 6,490.85 | 1,298.17 | -70.9 (-1.08%) | 6,835 |
| 8 Feb 2022 | INR | 6,536.9 | 6,584.25 | 6,305 | 6,561.75 | 1,312.35 | +106.5 (+1.65%) | 10,664 |
| 7 Feb 2022 | INR | 6,399.95 | 6,500 | 6,354.95 | 6,455.25 | 1,291.05 | +46.85 (+0.73%) | 8,371 |
| 4 Feb 2022 | INR | 6,397.9 | 6,429 | 6,180.5 | 6,408.4 | 1,281.68 | +82.35 (+1.30%) | 6,956 |
| 3 Feb 2022 | INR | 6,380.3 | 6,550 | 6,284.3 | 6,326.05 | 1,265.21 | -47.7 (-0.75%) | 4,425 |
| 2 Feb 2022 | INR | 6,464 | 6,485 | 6,350.15 | 6,373.75 | 1,274.75 | +20.3 (+0.32%) | 4,198 |
| 1 Feb 2022 | INR | 6,549 | 6,610 | 6,276.9 | 6,353.45 | 1,270.69 | -143.55 (-2.21%) | 4,232 |
| 31 Jan 2022 | INR | 6,599.95 | 6,630 | 6,485 | 6,497 | 1,299.4 | +2.35 (+0.04%) | 4,337 |
