| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 6,294 | 6,512 | 6,220.8 | 6,494.65 | 1,298.93 | +321.35 (+5.21%) | 13,201 |
| 27 Jan 2022 | INR | 6,253.85 | 6,339.55 | 6,144.7 | 6,173.3 | 1,234.66 | -116.75 (-1.86%) | 4,968 |
| 25 Jan 2022 | INR | 6,200 | 6,363 | 5,866.35 | 6,290.05 | 1,258.01 | +64.1 (+1.03%) | 7,650 |
| 24 Jan 2022 | INR | 6,690 | 6,700.05 | 5,911 | 6,225.95 | 1,245.19 | -308.25 (-4.72%) | 19,285 |
| 21 Jan 2022 | INR | 6,250.05 | 6,735.25 | 6,250.05 | 6,534.2 | 1,306.84 | +215.3 (+3.41%) | 25,588 |
| 20 Jan 2022 | INR | 6,337.1 | 6,491.45 | 6,227.05 | 6,318.9 | 1,263.78 | -18.2 (-0.29%) | 5,804 |
| 19 Jan 2022 | INR | 6,350.1 | 6,460 | 6,301 | 6,337.1 | 1,267.42 | -73.45 (-1.15%) | 6,104 |
| 18 Jan 2022 | INR | 6,645 | 6,645 | 6,352.05 | 6,410.55 | 1,282.11 | -105.05 (-1.61%) | 7,854 |
| 17 Jan 2022 | INR | 6,680 | 6,680 | 6,415.05 | 6,515.6 | 1,303.12 | -61.25 (-0.93%) | 9,197 |
| 14 Jan 2022 | INR | 6,339.95 | 6,600 | 6,299.75 | 6,576.85 | 1,315.37 | +259.75 (+4.11%) | 21,275 |
| 13 Jan 2022 | INR | 6,340 | 6,345 | 6,226.05 | 6,317.1 | 1,263.42 | +57.65 (+0.92%) | 5,127 |
| 12 Jan 2022 | INR | 6,264.85 | 6,380 | 6,200.05 | 6,259.45 | 1,251.89 | +60.5 (+0.98%) | 14,703 |
| 11 Jan 2022 | INR | 6,148 | 6,255 | 6,010.7 | 6,198.95 | 1,239.79 | +126.6 (+2.08%) | 11,226 |
| 10 Jan 2022 | INR | 6,171.85 | 6,275 | 6,056 | 6,072.35 | 1,214.47 | -99.5 (-1.61%) | 6,126 |
| 7 Jan 2022 | INR | 6,220 | 6,275 | 6,077 | 6,171.85 | 1,234.37 | -0.1 (0.0%) | 16,949 |
| 6 Jan 2022 | INR | 5,725.25 | 6,299.8 | 5,725.25 | 6,171.95 | 1,234.39 | +380 (+6.56%) | 42,443 |
| 5 Jan 2022 | INR | 5,834.95 | 5,863.95 | 5,775.55 | 5,791.95 | 1,158.39 | -37.65 (-0.65%) | 4,512 |
| 4 Jan 2022 | INR | 5,760 | 5,933.85 | 5,735 | 5,829.6 | 1,165.92 | +35.55 (+0.61%) | 11,867 |
| 3 Jan 2022 | INR | 5,878.85 | 5,878.85 | 5,771 | 5,794.05 | 1,158.81 | -50.35 (-0.86%) | 6,012 |
| 31 Dec 2021 | INR | 5,778.7 | 5,930 | 5,770.05 | 5,844.4 | 1,168.88 | +65.7 (+1.14%) | 9,206 |
| 30 Dec 2021 | INR | 5,890 | 5,890 | 5,759 | 5,778.7 | 1,155.74 | -50.25 (-0.86%) | 4,748 |
| 29 Dec 2021 | INR | 5,715 | 5,865.5 | 5,715 | 5,828.95 | 1,165.79 | +113.4 (+1.98%) | 10,431 |
| 28 Dec 2021 | INR | 5,697.9 | 5,741 | 5,652 | 5,715.55 | 1,143.11 | +66.95 (+1.19%) | 6,063 |
| 27 Dec 2021 | INR | 5,733.8 | 5,733.8 | 5,600 | 5,648.6 | 1,129.72 | -85.2 (-1.49%) | 4,841 |
| 24 Dec 2021 | INR | 5,798.9 | 5,798.9 | 5,596 | 5,733.8 | 1,146.76 | +37.65 (+0.66%) | 7,114 |
| 23 Dec 2021 | INR | 5,800.1 | 5,835 | 5,653.45 | 5,696.15 | 1,139.23 | -76.55 (-1.33%) | 6,049 |
| 22 Dec 2021 | INR | 5,769.85 | 5,790 | 5,670 | 5,772.7 | 1,154.54 | +61.2 (+1.07%) | 4,448 |
| 21 Dec 2021 | INR | 5,701.3 | 5,838 | 5,515.15 | 5,711.5 | 1,142.3 | -1.4 (-0.02%) | 8,221 |
| 20 Dec 2021 | INR | 5,821 | 5,870 | 5,624.9 | 5,712.9 | 1,142.58 | -160.55 (-2.73%) | 8,121 |
| 17 Dec 2021 | INR | 5,815.25 | 5,940 | 5,732.4 | 5,873.45 | 1,174.69 | +21.55 (+0.37%) | 5,209 |
