| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 510 | 510.7 | 503 | 503.9 | 503.9 | -3.2 (-0.63%) | 32,815 |
| 23 Feb 2024 | INR | 506 | 520 | 505.3 | 507.1 | 507.1 | +1.25 (+0.25%) | 37,653 |
| 22 Feb 2024 | INR | 515 | 515.45 | 504 | 505.85 | 505.85 | -5.65 (-1.10%) | 46,106 |
| 21 Feb 2024 | INR | 517 | 517.95 | 510 | 511.5 | 511.5 | -3.65 (-0.71%) | 37,066 |
| 20 Feb 2024 | INR | 515 | 519.65 | 512.2 | 515.15 | 515.15 | +1.3 (+0.25%) | 39,004 |
| 19 Feb 2024 | INR | 515 | 519.75 | 512.1 | 513.85 | 513.85 | +1.15 (+0.22%) | 41,969 |
| 16 Feb 2024 | INR | 507 | 529.4 | 507 | 512.7 | 512.7 | +9.75 (+1.94%) | 130,483 |
| 15 Feb 2024 | INR | 505.1 | 507.4 | 500 | 502.95 | 502.95 | +1.75 (+0.35%) | 55,533 |
| 14 Feb 2024 | INR | 505.1 | 510.6 | 498 | 501.2 | 501.2 | -11.8 (-2.30%) | 84,197 |
| 13 Feb 2024 | INR | 506.15 | 522.2 | 505 | 513 | 513 | +2.2 (+0.43%) | 38,031 |
| 12 Feb 2024 | INR | 526.85 | 526.85 | 510 | 510.8 | 510.8 | -7.45 (-1.44%) | 40,950 |
| 9 Feb 2024 | INR | 525.25 | 525.25 | 514 | 518.25 | 518.25 | -1.85 (-0.36%) | 35,683 |
| 8 Feb 2024 | INR | 516.05 | 526.45 | 516.05 | 520.1 | 520.1 | -3.8 (-0.73%) | 35,275 |
| 7 Feb 2024 | INR | 531 | 534.95 | 518.7 | 523.9 | 523.9 | -5.9 (-1.11%) | 40,809 |
| 6 Feb 2024 | INR | 518.3 | 534 | 514.05 | 529.8 | 529.8 | +6.05 (+1.16%) | 69,718 |
| 5 Feb 2024 | INR | 530 | 536.35 | 520 | 523.75 | 523.75 | -10.05 (-1.88%) | 70,582 |
| 2 Feb 2024 | INR | 537.9 | 541.9 | 530 | 533.8 | 533.8 | -1.7 (-0.32%) | 45,836 |
| 1 Feb 2024 | INR | 545 | 545 | 534 | 535.5 | 535.5 | -3.8 (-0.70%) | 38,981 |
| 31 Jan 2024 | INR | 539 | 542.45 | 530 | 539.3 | 539.3 | +0.3 (+0.06%) | 55,215 |
| 30 Jan 2024 | INR | 550.1 | 550.1 | 537.3 | 539 | 539 | -3.55 (-0.65%) | 37,776 |
| 29 Jan 2024 | INR | 547 | 557.4 | 540 | 542.55 | 542.55 | +1.2 (+0.22%) | 48,913 |
| 25 Jan 2024 | INR | 552 | 553 | 540 | 541.35 | 541.35 | -3.9 (-0.72%) | 36,195 |
| 24 Jan 2024 | INR | 541.95 | 552.35 | 529.35 | 545.25 | 545.25 | +3.3 (+0.61%) | 53,922 |
| 23 Jan 2024 | INR | 561.9 | 561.9 | 536.3 | 541.95 | 541.95 | -13.45 (-2.42%) | 83,428 |
| 22 Jan 2024 | INR | 555.4 | 555.4 | 555.4 | 555.4 | 555.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 551.2 | 559.25 | 545.05 | 555.4 | 555.4 | +9.55 (+1.75%) | 47,135 |
| 18 Jan 2024 | INR | 551.25 | 559.6 | 534 | 545.85 | 545.85 | -5.45 (-0.99%) | 61,327 |
| 17 Jan 2024 | INR | 559.75 | 575 | 550 | 551.3 | 551.3 | -8.45 (-1.51%) | 83,718 |
| 16 Jan 2024 | INR | 573 | 574.1 | 557.7 | 559.75 | 559.75 | +1.75 (+0.31%) | 80,428 |
| 15 Jan 2024 | INR | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 258,094 |
