| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 6,858.95 | 6,878 | 6,726.85 | 6,780.9 | 1,356.18 | +40.45 (+0.60%) | 8,832 |
| 1 Nov 2021 | INR | 6,599 | 6,790 | 6,521.2 | 6,740.45 | 1,348.09 | +272.4 (+4.21%) | 19,830 |
| 29 Oct 2021 | INR | 6,700 | 6,700 | 6,390.45 | 6,468.05 | 1,293.61 | -175.05 (-2.64%) | 9,453 |
| 28 Oct 2021 | INR | 6,802.9 | 6,950 | 6,525 | 6,643.1 | 1,328.62 | -159.8 (-2.35%) | 10,510 |
| 27 Oct 2021 | INR | 6,796 | 6,946.35 | 6,592.5 | 6,802.9 | 1,360.58 | +31.5 (+0.47%) | 20,653 |
| 26 Oct 2021 | INR | 6,115 | 6,890 | 6,115 | 6,771.4 | 1,354.28 | +755.9 (+12.57%) | 45,863 |
| 25 Oct 2021 | INR | 6,650 | 6,674.1 | 5,900 | 6,015.5 | 1,203.1 | -593.3 (-8.98%) | 29,218 |
| 22 Oct 2021 | INR | 6,805 | 6,951.3 | 6,510 | 6,608.8 | 1,321.76 | -209.4 (-3.07%) | 18,010 |
| 21 Oct 2021 | INR | 6,801.2 | 6,974 | 6,675.8 | 6,818.2 | 1,363.64 | +91 (+1.35%) | 16,393 |
| 20 Oct 2021 | INR | 7,161 | 7,161 | 6,701 | 6,727.2 | 1,345.44 | -309.2 (-4.39%) | 21,965 |
| 19 Oct 2021 | INR | 7,314 | 7,314 | 7,000 | 7,036.4 | 1,407.28 | -149.85 (-2.09%) | 19,089 |
| 18 Oct 2021 | INR | 7,400 | 7,550 | 7,063.4 | 7,186.25 | 1,437.25 | -124.1 (-1.70%) | 57,865 |
| 14 Oct 2021 | INR | 6,814.4 | 7,433 | 6,776.2 | 7,310.35 | 1,462.07 | +596.8 (+8.89%) | 72,188 |
| 13 Oct 2021 | INR | 6,746 | 6,842.8 | 6,666.55 | 6,713.55 | 1,342.71 | +36.65 (+0.55%) | 14,106 |
| 12 Oct 2021 | INR | 6,777 | 6,875 | 6,660 | 6,676.9 | 1,335.38 | -76.1 (-1.13%) | 16,995 |
| 11 Oct 2021 | INR | 6,894.4 | 6,939 | 6,710 | 6,753 | 1,350.6 | -55.9 (-0.82%) | 15,902 |
| 8 Oct 2021 | INR | 6,794.4 | 6,899 | 6,580.05 | 6,808.9 | 1,361.78 | +93.95 (+1.40%) | 21,912 |
| 7 Oct 2021 | INR | 6,984 | 6,985 | 6,636.2 | 6,714.95 | 1,342.99 | -153.4 (-2.23%) | 33,822 |
| 6 Oct 2021 | INR | 6,930 | 7,000 | 6,826.4 | 6,868.35 | 1,373.67 | -71.05 (-1.02%) | 21,226 |
| 5 Oct 2021 | INR | 6,937.85 | 7,087 | 6,920 | 6,939.4 | 1,387.88 | +16.85 (+0.24%) | 33,463 |
| 4 Oct 2021 | INR | 6,700 | 6,999.9 | 6,580.15 | 6,922.55 | 1,384.51 | +405.75 (+6.23%) | 59,236 |
| 1 Oct 2021 | INR | 6,452 | 6,550 | 6,415 | 6,516.8 | 1,303.36 | +16.2 (+0.25%) | 20,130 |
| 30 Sep 2021 | INR | 6,430 | 6,560 | 6,428.85 | 6,500.6 | 1,300.12 | +110.3 (+1.73%) | 21,933 |
| 29 Sep 2021 | INR | 6,080 | 6,498.95 | 5,858.9 | 6,390.3 | 1,278.06 | +299.3 (+4.91%) | 55,861 |
| 28 Sep 2021 | INR | 6,469.95 | 6,469.95 | 6,032.65 | 6,091 | 1,218.2 | -283.55 (-4.45%) | 23,333 |
| 27 Sep 2021 | INR | 6,450 | 6,541.7 | 6,301 | 6,374.55 | 1,274.91 | -6 (-0.09%) | 22,952 |
| 24 Sep 2021 | INR | 6,600 | 6,660 | 6,225.65 | 6,380.55 | 1,276.11 | -175.85 (-2.68%) | 33,107 |
| 23 Sep 2021 | INR | 6,481 | 6,678 | 6,415 | 6,556.4 | 1,311.28 | +75.45 (+1.16%) | 58,160 |
| 22 Sep 2021 | INR | 6,088 | 6,750 | 5,771.75 | 6,480.95 | 1,296.19 | 0.0 (0.0%) | 129,684 |
