| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 567 | 567 | 554.55 | 558 | 558 | -3.5 (-0.62%) | 39,748 |
| 11 Jan 2024 | INR | 560 | 568.5 | 554 | 561.5 | 561.5 | +13.35 (+2.44%) | 123,261 |
| 10 Jan 2024 | INR | 555.9 | 558.7 | 546.5 | 548.15 | 548.15 | -7.75 (-1.39%) | 45,874 |
| 9 Jan 2024 | INR | 562 | 565.25 | 550.95 | 555.9 | 555.9 | -2 (-0.36%) | 65,446 |
| 8 Jan 2024 | INR | 566.25 | 569.9 | 552.85 | 557.9 | 557.9 | -8.35 (-1.47%) | 90,326 |
| 5 Jan 2024 | INR | 568.65 | 572.8 | 560 | 566.25 | 566.25 | +1.6 (+0.28%) | 120,112 |
| 4 Jan 2024 | INR | 565 | 571.95 | 559.6 | 564.65 | 564.65 | +6.95 (+1.25%) | 255,286 |
| 3 Jan 2024 | INR | 536 | 565.3 | 534.45 | 557.7 | 557.7 | +23.3 (+4.36%) | 454,073 |
| 2 Jan 2024 | INR | 543 | 543 | 532.3 | 534.4 | 534.4 | -2.7 (-0.50%) | 58,625 |
| 1 Jan 2024 | INR | 543.5 | 543.5 | 534 | 537.1 | 537.1 | -2.8 (-0.52%) | 58,938 |
| 29 Dec 2023 | INR | 544 | 544 | 538 | 539.9 | 539.9 | -2.2 (-0.41%) | 46,646 |
| 28 Dec 2023 | INR | 540.05 | 544.5 | 539.6 | 542.1 | 542.1 | +2.3 (+0.43%) | 46,686 |
| 27 Dec 2023 | INR | 546.15 | 546.6 | 537 | 539.8 | 539.8 | -0.95 (-0.18%) | 46,301 |
| 26 Dec 2023 | INR | 539 | 545 | 537.35 | 540.75 | 540.75 | +8.75 (+1.64%) | 78,720 |
| 22 Dec 2023 | INR | 533.95 | 538.95 | 527.4 | 532 | 532 | +5.2 (+0.99%) | 41,686 |
| 21 Dec 2023 | INR | 525.05 | 532.05 | 516.3 | 526.8 | 526.8 | +1.75 (+0.33%) | 71,865 |
| 20 Dec 2023 | INR | 539 | 553.2 | 519.95 | 525.05 | 525.05 | -13.65 (-2.53%) | 153,206 |
| 19 Dec 2023 | INR | 540.5 | 547.95 | 537 | 538.7 | 538.7 | +0.95 (+0.18%) | 52,346 |
| 18 Dec 2023 | INR | 540.9 | 542.95 | 535.35 | 537.75 | 537.75 | +1.05 (+0.20%) | 53,355 |
| 15 Dec 2023 | INR | 540 | 545 | 532.7 | 536.7 | 536.7 | -2 (-0.37%) | 55,608 |
| 14 Dec 2023 | INR | 539.05 | 542 | 533 | 538.7 | 538.7 | +4.9 (+0.92%) | 68,312 |
| 13 Dec 2023 | INR | 536.8 | 539.95 | 529.3 | 533.8 | 533.8 | +2.25 (+0.42%) | 37,078 |
| 12 Dec 2023 | INR | 535 | 544.85 | 528.2 | 531.55 | 531.55 | +0.15 (+0.03%) | 82,766 |
| 11 Dec 2023 | INR | 535 | 539.8 | 529.05 | 531.4 | 531.4 | -1.45 (-0.27%) | 55,380 |
| 8 Dec 2023 | INR | 540 | 544.7 | 530 | 532.85 | 532.85 | -4.95 (-0.92%) | 48,910 |
| 7 Dec 2023 | INR | 541 | 545 | 533.8 | 537.8 | 537.8 | -4.6 (-0.85%) | 43,944 |
| 6 Dec 2023 | INR | 540 | 548.2 | 530.55 | 542.4 | 542.4 | +6.1 (+1.14%) | 70,277 |
| 5 Dec 2023 | INR | 540.4 | 542.7 | 521 | 536.3 | 536.3 | -4.1 (-0.76%) | 69,122 |
| 4 Dec 2023 | INR | 550.9 | 550.9 | 537.9 | 540.4 | 540.4 | -0.95 (-0.18%) | 45,150 |
| 1 Dec 2023 | INR | 540 | 547.5 | 534 | 541.35 | 541.35 | +5.7 (+1.06%) | 58,554 |
