| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 538 | 543.25 | 530 | 535.65 | 535.65 | -6.45 (-1.19%) | 46,925 |
| 29 Nov 2023 | INR | 550 | 556 | 537.9 | 542.1 | 542.1 | -3.65 (-0.67%) | 82,511 |
| 28 Nov 2023 | INR | 519 | 550 | 515.25 | 545.75 | 545.75 | +29.35 (+5.68%) | 354,163 |
| 24 Nov 2023 | INR | 519.05 | 521.8 | 512.45 | 516.4 | 516.4 | -1.6 (-0.31%) | 29,844 |
| 23 Nov 2023 | INR | 525 | 525.9 | 512.85 | 518 | 518 | -5.6 (-1.07%) | 30,446 |
| 22 Nov 2023 | INR | 523.95 | 526 | 515.8 | 523.6 | 523.6 | +4.45 (+0.86%) | 27,459 |
| 21 Nov 2023 | INR | 525 | 525.2 | 516.05 | 519.15 | 519.15 | -3.7 (-0.71%) | 27,571 |
| 20 Nov 2023 | INR | 525.95 | 531.7 | 519.9 | 522.85 | 522.85 | +0.25 (+0.05%) | 31,021 |
| 17 Nov 2023 | INR | 524 | 527.95 | 521.3 | 522.6 | 522.6 | -1.65 (-0.31%) | 31,148 |
| 16 Nov 2023 | INR | 527 | 527 | 520.4 | 524.25 | 524.25 | +1.05 (+0.20%) | 37,160 |
| 15 Nov 2023 | INR | 527.95 | 529.5 | 521 | 523.2 | 523.2 | -0.35 (-0.07%) | 31,253 |
| 13 Nov 2023 | INR | 521.4 | 525.95 | 510.95 | 523.55 | 523.55 | +10.3 (+2.01%) | 40,784 |
| 10 Nov 2023 | INR | 510.35 | 514.7 | 509 | 513.25 | 513.25 | +2.95 (+0.58%) | 34,655 |
| 9 Nov 2023 | INR | 520 | 520 | 507.2 | 510.3 | 510.3 | -5.9 (-1.14%) | 40,331 |
| 8 Nov 2023 | INR | 515 | 520.25 | 511.2 | 516.2 | 516.2 | +6 (+1.18%) | 39,121 |
| 7 Nov 2023 | INR | 517.4 | 518 | 504.4 | 510.2 | 510.2 | -10.75 (-2.06%) | 70,723 |
| 6 Nov 2023 | INR | 507.05 | 527.95 | 507.05 | 520.95 | 520.95 | +15.35 (+3.04%) | 63,437 |
| 3 Nov 2023 | INR | 512.1 | 523 | 502 | 505.6 | 505.6 | -4.85 (-0.95%) | 80,305 |
| 2 Nov 2023 | INR | 524 | 525 | 508.65 | 510.45 | 510.45 | -9 (-1.73%) | 50,428 |
| 1 Nov 2023 | INR | 526 | 531.7 | 515.6 | 519.45 | 519.45 | -4.85 (-0.93%) | 28,109 |
| 31 Oct 2023 | INR | 530.05 | 541.2 | 519.5 | 524.3 | 524.3 | -1.55 (-0.29%) | 52,788 |
| 30 Oct 2023 | INR | 516.5 | 539.15 | 503.4 | 525.85 | 525.85 | +16.65 (+3.27%) | 48,075 |
| 27 Oct 2023 | INR | 504.05 | 522.25 | 503 | 509.2 | 509.2 | +10.25 (+2.05%) | 68,184 |
| 26 Oct 2023 | INR | 514.8 | 514.8 | 493.15 | 498.95 | 498.95 | -10.85 (-2.13%) | 116,771 |
| 25 Oct 2023 | INR | 519 | 527.3 | 504.65 | 509.8 | 509.8 | -4.15 (-0.81%) | 73,717 |
| 23 Oct 2023 | INR | 546.3 | 546.3 | 508 | 513.95 | 513.95 | -32.35 (-5.92%) | 141,786 |
| 20 Oct 2023 | INR | 555 | 555 | 542 | 546.3 | 546.3 | -9.35 (-1.68%) | 48,117 |
| 19 Oct 2023 | INR | 552.9 | 562.35 | 547 | 555.65 | 555.65 | +2.75 (+0.50%) | 106,241 |
| 18 Oct 2023 | INR | 524.75 | 568.8 | 524.75 | 552.9 | 552.9 | +28.15 (+5.36%) | 529,083 |
| 17 Oct 2023 | INR | 526 | 527.7 | 522.05 | 524.75 | 524.75 | +5.4 (+1.04%) | 54,329 |
