| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 592.4 | 605 | 581 | 583.05 | 583.05 | -1.1 (-0.19%) | 92,966 |
| 30 Aug 2023 | INR | 580.3 | 593 | 577 | 584.15 | 584.15 | +9.55 (+1.66%) | 117,434 |
| 29 Aug 2023 | INR | 570.55 | 575.9 | 570.55 | 574.6 | 574.6 | +5.3 (+0.93%) | 57,997 |
| 28 Aug 2023 | INR | 571.7 | 576.4 | 567 | 569.3 | 569.3 | -0.65 (-0.11%) | 38,178 |
| 25 Aug 2023 | INR | 574.7 | 582.5 | 568.05 | 569.95 | 569.95 | -4.75 (-0.83%) | 36,429 |
| 24 Aug 2023 | INR | 579.4 | 579.4 | 572.05 | 574.7 | 574.7 | +0.8 (+0.14%) | 29,915 |
| 23 Aug 2023 | INR | 569.3 | 577.3 | 569.3 | 573.9 | 573.9 | +4.6 (+0.81%) | 56,338 |
| 22 Aug 2023 | INR | 569.8 | 579.95 | 568 | 569.3 | 569.3 | -0.3 (-0.05%) | 42,450 |
| 21 Aug 2023 | INR | 571.2 | 575.7 | 569 | 569.6 | 569.6 | -0.8 (-0.14%) | 33,713 |
| 18 Aug 2023 | INR | 579 | 580.35 | 569 | 570.4 | 570.4 | -7.75 (-1.34%) | 40,088 |
| 17 Aug 2023 | INR | 583.35 | 585 | 574.05 | 578.15 | 578.15 | -1.05 (-0.18%) | 42,664 |
| 16 Aug 2023 | INR | 581.85 | 584.7 | 577 | 579.2 | 579.2 | -2.9 (-0.50%) | 34,469 |
| 14 Aug 2023 | INR | 589 | 589 | 576.5 | 582.1 | 582.1 | -6.6 (-1.12%) | 47,614 |
| 11 Aug 2023 | INR | 599.7 | 601.55 | 587 | 588.7 | 588.7 | -5.2 (-0.88%) | 60,039 |
| 10 Aug 2023 | INR | 592.05 | 605 | 589.1 | 593.9 | 593.9 | +4.2 (+0.71%) | 102,942 |
| 9 Aug 2023 | INR | 588 | 599.3 | 586.95 | 589.7 | 589.7 | -9.45 (-1.58%) | 89,954 |
| 8 Aug 2023 | INR | 620 | 620 | 597 | 599.15 | 599.15 | -41.65 (-6.50%) | 323,054 |
| 7 Aug 2023 | INR | 642.4 | 646.15 | 635.4 | 640.8 | 640.8 | +1.4 (+0.22%) | 37,431 |
| 4 Aug 2023 | INR | 637.15 | 643.4 | 634.6 | 639.4 | 639.4 | +4.9 (+0.77%) | 50,133 |
| 3 Aug 2023 | INR | 633 | 635.95 | 622.95 | 634.5 | 634.5 | +1.8 (+0.28%) | 38,571 |
| 2 Aug 2023 | INR | 645.8 | 645.8 | 625 | 632.7 | 632.7 | -8.45 (-1.32%) | 61,546 |
| 1 Aug 2023 | INR | 642.5 | 652.95 | 636.4 | 641.15 | 641.15 | +1.65 (+0.26%) | 52,370 |
| 31 Jul 2023 | INR | 640.8 | 644.95 | 635 | 639.5 | 639.5 | -1.3 (-0.20%) | 46,033 |
| 28 Jul 2023 | INR | 650.1 | 650.1 | 635.1 | 640.8 | 640.8 | -6.85 (-1.06%) | 37,988 |
| 27 Jul 2023 | INR | 650.3 | 658.55 | 645.25 | 647.65 | 647.65 | +0.35 (+0.05%) | 32,694 |
| 26 Jul 2023 | INR | 652.65 | 658.45 | 645.25 | 647.3 | 647.3 | -5.15 (-0.79%) | 48,013 |
| 25 Jul 2023 | INR | 660.8 | 666.8 | 650 | 652.45 | 652.45 | -5.35 (-0.81%) | 25,297 |
| 24 Jul 2023 | INR | 655.65 | 664.65 | 651.5 | 657.8 | 657.8 | +8.6 (+1.32%) | 45,478 |
| 21 Jul 2023 | INR | 656 | 659.55 | 647.05 | 649.2 | 649.2 | -6.8 (-1.04%) | 37,149 |
| 20 Jul 2023 | INR | 663.9 | 665.8 | 652.5 | 656 | 656 | -1.9 (-0.29%) | 25,443 |
