| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 655 | 662 | 647.3 | 657.9 | 657.9 | +6.6 (+1.01%) | 49,865 |
| 18 Jul 2023 | INR | 673.25 | 674.85 | 645.25 | 651.3 | 651.3 | -14.95 (-2.24%) | 73,624 |
| 17 Jul 2023 | INR | 663 | 685 | 657.05 | 666.25 | 666.25 | +12.85 (+1.97%) | 153,643 |
| 14 Jul 2023 | INR | 647.15 | 655.95 | 647.15 | 653.4 | 653.4 | +6.25 (+0.97%) | 24,953 |
| 13 Jul 2023 | INR | 660 | 663.05 | 644 | 647.15 | 647.15 | -7.7 (-1.18%) | 49,475 |
| 12 Jul 2023 | INR | 669.95 | 672 | 652.05 | 654.85 | 654.85 | -12.1 (-1.81%) | 69,713 |
| 11 Jul 2023 | INR | 673.65 | 675.8 | 664 | 666.95 | 666.95 | -3.55 (-0.53%) | 38,971 |
| 10 Jul 2023 | INR | 682.75 | 682.75 | 664.05 | 670.5 | 670.5 | -6.55 (-0.97%) | 33,591 |
| 7 Jul 2023 | INR | 677 | 683 | 673.5 | 677.05 | 677.05 | +2.9 (+0.43%) | 54,385 |
| 6 Jul 2023 | INR | 689 | 689 | 672 | 674.15 | 674.15 | -6.05 (-0.89%) | 43,991 |
| 5 Jul 2023 | INR | 673.95 | 684 | 669.55 | 680.2 | 680.2 | +6.25 (+0.93%) | 53,089 |
| 4 Jul 2023 | INR | 680 | 685 | 665.7 | 673.95 | 673.95 | -2.45 (-0.36%) | 88,197 |
| 3 Jul 2023 | INR | 656 | 694.95 | 655.9 | 676.4 | 676.4 | +27.8 (+4.29%) | 565,381 |
| 30 Jun 2023 | INR | 638 | 650 | 637.95 | 648.6 | 648.6 | +3.55 (+0.55%) | 42,654 |
| 29 Jun 2023 | INR | 645.05 | 645.05 | 645.05 | 645.05 | 645.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 657.25 | 669.25 | 639.95 | 645.05 | 645.05 | -9.2 (-1.41%) | 62,693 |
| 26 Jun 2023 | INR | 657.95 | 663.55 | 651.75 | 654.25 | 654.25 | -7.55 (-1.14%) | 29,100 |
| 23 Jun 2023 | INR | 673.5 | 698 | 650.05 | 661.8 | 661.8 | -10.1 (-1.50%) | 223,837 |
| 22 Jun 2023 | INR | 658.45 | 673.75 | 658.45 | 671.9 | 671.9 | +14.2 (+2.16%) | 56,081 |
| 21 Jun 2023 | INR | 657.55 | 675 | 652.65 | 657.7 | 657.7 | +0.15 (+0.02%) | 55,733 |
| 20 Jun 2023 | INR | 659 | 664 | 653.2 | 657.55 | 657.55 | -1.45 (-0.22%) | 44,839 |
| 19 Jun 2023 | INR | 670.55 | 676.6 | 655.3 | 659 | 659 | -8.6 (-1.29%) | 38,256 |
| 16 Jun 2023 | INR | 668.7 | 676.75 | 665.05 | 667.6 | 667.6 | +3.45 (+0.52%) | 38,401 |
| 15 Jun 2023 | INR | 674.9 | 674.9 | 661.35 | 664.15 | 664.15 | -7.9 (-1.18%) | 43,643 |
| 14 Jun 2023 | INR | 681.3 | 687 | 670 | 672.05 | 672.05 | -6.1 (-0.90%) | 41,872 |
| 13 Jun 2023 | INR | 685 | 686 | 675 | 678.15 | 678.15 | -2.45 (-0.36%) | 49,483 |
| 12 Jun 2023 | INR | 680 | 698.4 | 675.45 | 680.6 | 680.6 | +5.15 (+0.76%) | 113,732 |
| 9 Jun 2023 | INR | 667.9 | 679.1 | 654.5 | 675.45 | 675.45 | +10.5 (+1.58%) | 127,984 |
| 8 Jun 2023 | INR | 677.65 | 678 | 662 | 664.95 | 664.95 | -12.7 (-1.87%) | 93,261 |
| 7 Jun 2023 | INR | 684 | 686.65 | 665.55 | 677.65 | 677.65 | -1.05 (-0.15%) | 127,160 |
