| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 670.9 | 685.9 | 670 | 678.7 | 678.7 | +13.25 (+1.99%) | 204,689 |
| 5 Jun 2023 | INR | 647 | 672 | 645 | 665.45 | 665.45 | +27.45 (+4.30%) | 503,545 |
| 2 Jun 2023 | INR | 619.35 | 644 | 618 | 638 | 638 | +21.65 (+3.51%) | 258,734 |
| 1 Jun 2023 | INR | 619 | 623.7 | 614.75 | 616.35 | 616.35 | -1.4 (-0.23%) | 40,754 |
| 31 May 2023 | INR | 618.9 | 621.85 | 613.05 | 617.75 | 617.75 | +1.85 (+0.30%) | 44,434 |
| 30 May 2023 | INR | 602.95 | 630 | 602.9 | 615.9 | 615.9 | +18.95 (+3.17%) | 296,295 |
| 29 May 2023 | INR | 610 | 621.65 | 595 | 596.95 | 596.95 | -9.7 (-1.60%) | 64,875 |
| 26 May 2023 | INR | 600.5 | 616.15 | 600.5 | 606.65 | 606.65 | +6.15 (+1.02%) | 61,331 |
| 25 May 2023 | INR | 603.25 | 609.75 | 598.75 | 600.5 | 600.5 | -1.15 (-0.19%) | 34,245 |
| 24 May 2023 | INR | 600.45 | 609.95 | 595.75 | 601.65 | 601.65 | +1.3 (+0.22%) | 51,085 |
| 23 May 2023 | INR | 608 | 613.05 | 598.75 | 600.35 | 600.35 | -4.5 (-0.74%) | 45,201 |
| 22 May 2023 | INR | 618.45 | 621 | 603 | 604.85 | 604.85 | -13.6 (-2.20%) | 36,022 |
| 19 May 2023 | INR | 619.35 | 628 | 611.35 | 618.45 | 618.45 | -0.9 (-0.15%) | 20,244 |
| 18 May 2023 | INR | 630.3 | 633.3 | 615.65 | 619.35 | 619.35 | -4.95 (-0.79%) | 27,844 |
| 17 May 2023 | INR | 622.05 | 628.15 | 618.05 | 624.3 | 624.3 | +1.1 (+0.18%) | 72,122 |
| 16 May 2023 | INR | 615.4 | 644.5 | 615.4 | 623.2 | 623.2 | +8.8 (+1.43%) | 178,058 |
| 15 May 2023 | INR | 620.5 | 624.85 | 609.1 | 614.4 | 614.4 | -4.7 (-0.76%) | 27,778 |
| 12 May 2023 | INR | 627.5 | 627.65 | 617 | 619.1 | 619.1 | -5.95 (-0.95%) | 22,960 |
| 11 May 2023 | INR | 627 | 631 | 620.85 | 625.05 | 625.05 | +3.05 (+0.49%) | 53,883 |
| 10 May 2023 | INR | 627.8 | 640 | 617.3 | 622 | 622 | -0.9 (-0.14%) | 86,553 |
| 9 May 2023 | INR | 624.95 | 631.55 | 613 | 622.9 | 622.9 | +1.75 (+0.28%) | 70,548 |
| 8 May 2023 | INR | 629.4 | 636.7 | 620 | 621.15 | 621.15 | -2.7 (-0.43%) | 68,480 |
| 5 May 2023 | INR | 598 | 649.2 | 597.3 | 623.85 | 623.85 | +26.8 (+4.49%) | 733,968 |
| 4 May 2023 | INR | 601 | 604 | 594.2 | 597.05 | 597.05 | +1.05 (+0.18%) | 24,047 |
| 3 May 2023 | INR | 605 | 605 | 593 | 596 | 596 | -5.1 (-0.85%) | 36,826 |
| 2 May 2023 | INR | 597.6 | 605.85 | 595.45 | 601.1 | 601.1 | +6.75 (+1.14%) | 44,717 |
| 28 Apr 2023 | INR | 600 | 608.7 | 590.15 | 594.35 | 594.35 | -1.55 (-0.26%) | 56,743 |
| 27 Apr 2023 | INR | 610.25 | 610.25 | 592 | 595.9 | 595.9 | -9.4 (-1.55%) | 49,318 |
| 26 Apr 2023 | INR | 610 | 616 | 603 | 605.3 | 605.3 | -5.9 (-0.97%) | 60,535 |
| 25 Apr 2023 | INR | 601.05 | 620 | 601.05 | 611.2 | 611.2 | +5.3 (+0.87%) | 169,297 |
