| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 572.1 | 630 | 567.55 | 605.9 | 605.9 | +42.2 (+7.49%) | 794,421 |
| 21 Apr 2023 | INR | 584 | 584 | 558.7 | 563.7 | 563.7 | -19.1 (-3.28%) | 64,830 |
| 20 Apr 2023 | INR | 593.85 | 599.7 | 577.8 | 582.8 | 582.8 | -9.2 (-1.55%) | 45,261 |
| 19 Apr 2023 | INR | 589.9 | 603 | 587 | 592 | 592 | +3.7 (+0.63%) | 98,720 |
| 18 Apr 2023 | INR | 594 | 608.8 | 580.9 | 588.3 | 588.3 | -15.25 (-2.53%) | 268,726 |
| 17 Apr 2023 | INR | 524.75 | 616 | 521.1 | 603.55 | 603.55 | +82.9 (+15.92%) | 1,348,233 |
| 13 Apr 2023 | INR | 518.1 | 523.8 | 517 | 520.65 | 520.65 | +1.2 (+0.23%) | 23,245 |
| 12 Apr 2023 | INR | 521.35 | 525 | 515.35 | 519.45 | 519.45 | -0.4 (-0.08%) | 43,218 |
| 11 Apr 2023 | INR | 520.05 | 525.9 | 515.2 | 519.85 | 519.85 | -0.2 (-0.04%) | 43,460 |
| 10 Apr 2023 | INR | 524 | 528.4 | 514 | 520.05 | 520.05 | -2.45 (-0.47%) | 33,515 |
| 6 Apr 2023 | INR | 521.65 | 525.3 | 517 | 522.5 | 522.5 | +4.4 (+0.85%) | 37,823 |
| 5 Apr 2023 | INR | 517 | 528 | 514 | 518.1 | 518.1 | +5.45 (+1.06%) | 51,096 |
| 3 Apr 2023 | INR | 507 | 522.8 | 505.1 | 512.65 | 512.65 | +7.85 (+1.56%) | 89,654 |
| 31 Mar 2023 | INR | 474.05 | 533.7 | 472.25 | 504.8 | 504.8 | +37.65 (+8.06%) | 673,103 |
| 29 Mar 2023 | INR | 468.6 | 482 | 465 | 467.15 | 467.15 | -7.25 (-1.53%) | 86,278 |
| 28 Mar 2023 | INR | 490 | 490 | 473.1 | 474.4 | 474.4 | -17.15 (-3.49%) | 64,583 |
| 27 Mar 2023 | INR | 504.05 | 507.5 | 490 | 491.55 | 491.55 | -11.8 (-2.34%) | 27,138 |
| 24 Mar 2023 | INR | 516.85 | 516.85 | 500.2 | 503.35 | 503.35 | -7.2 (-1.41%) | 18,576 |
| 23 Mar 2023 | INR | 512 | 520 | 508.75 | 510.55 | 510.55 | -2 (-0.39%) | 44,834 |
| 22 Mar 2023 | INR | 515.95 | 517.85 | 507.3 | 512.55 | 512.55 | +1.9 (+0.37%) | 52,371 |
| 21 Mar 2023 | INR | 526.05 | 528.05 | 505 | 510.65 | 510.65 | -6.6 (-1.28%) | 44,694 |
| 20 Mar 2023 | INR | 528 | 539.65 | 515 | 517.25 | 517.25 | -6.9 (-1.32%) | 67,291 |
| 17 Mar 2023 | INR | 490 | 543.5 | 490 | 524.15 | 524.15 | +38.8 (+7.99%) | 617,055 |
| 16 Mar 2023 | INR | 500.5 | 501.8 | 478.1 | 485.35 | 485.35 | -15.15 (-3.03%) | 69,423 |
| 15 Mar 2023 | INR | 513 | 513.95 | 500 | 500.5 | 500.5 | -5.9 (-1.17%) | 27,965 |
| 14 Mar 2023 | INR | 517 | 522.25 | 505 | 506.4 | 506.4 | -9.1 (-1.77%) | 25,324 |
| 13 Mar 2023 | INR | 524.6 | 528.75 | 504.9 | 515.5 | 515.5 | -9.1 (-1.73%) | 44,136 |
| 10 Mar 2023 | INR | 516 | 530.8 | 514.9 | 524.6 | 524.6 | -1.05 (-0.20%) | 36,631 |
| 9 Mar 2023 | INR | 536 | 539 | 523.1 | 525.65 | 525.65 | -10.15 (-1.89%) | 27,304 |
| 8 Mar 2023 | INR | 539 | 544.85 | 533 | 535.8 | 535.8 | -2.05 (-0.38%) | 18,242 |
