| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 11.74 | 12.4 | 11.63 | 12.25 | 12.25 | +0.43 (+3.64%) | 1,052,100 |
| 5 Jun 2023 | USD | 12.4 | 12.52 | 11.77 | 11.82 | 11.82 | -0.58 (-4.68%) | 934,100 |
| 2 Jun 2023 | USD | 12.13 | 12.44 | 12.01 | 12.4 | 12.4 | +0.49 (+4.11%) | 1,235,600 |
| 1 Jun 2023 | USD | 11.93 | 12.1 | 11.59 | 11.91 | 11.91 | +0.07 (+0.59%) | 1,496,400 |
| 31 May 2023 | USD | 11.7 | 11.92 | 11.43 | 11.84 | 11.84 | +0.07 (+0.59%) | 1,506,500 |
| 30 May 2023 | USD | 11.89 | 11.91 | 11.61 | 11.77 | 11.77 | -0.14 (-1.18%) | 1,452,100 |
| 26 May 2023 | USD | 11.49 | 12.01 | 11.28 | 11.91 | 11.91 | +0.44 (+3.84%) | 1,637,600 |
| 25 May 2023 | USD | 12.19 | 12.19 | 11.14 | 11.47 | 11.47 | -0.63 (-5.21%) | 2,212,300 |
| 24 May 2023 | USD | 12.88 | 12.88 | 12.09 | 12.1 | 12.1 | -0.9 (-6.92%) | 3,858,700 |
| 23 May 2023 | USD | 13.02 | 13.26 | 12.87 | 13 | 13 | +0.05 (+0.39%) | 2,554,400 |
| 22 May 2023 | USD | 13.3 | 13.37 | 12.83 | 12.95 | 12.95 | -0.42 (-3.14%) | 1,540,100 |
| 19 May 2023 | USD | 13.72 | 13.85 | 13.26 | 13.37 | 13.37 | -0.2 (-1.47%) | 1,017,100 |
| 18 May 2023 | USD | 13.73 | 13.73 | 13.26 | 13.57 | 13.57 | -0.19 (-1.38%) | 1,345,400 |
| 17 May 2023 | USD | 13.82 | 13.96 | 13.69 | 13.76 | 13.76 | -0.1 (-0.72%) | 833,900 |
| 16 May 2023 | USD | 14.49 | 14.5 | 13.83 | 13.86 | 13.86 | -0.74 (-5.07%) | 961,700 |
| 15 May 2023 | USD | 13.98 | 14.64 | 13.71 | 14.6 | 14.6 | +0.57 (+4.06%) | 1,319,900 |
| 12 May 2023 | USD | 14.7 | 14.89 | 13.98 | 14.03 | 14.03 | -0.62 (-4.23%) | 1,400,800 |
| 11 May 2023 | USD | 14.12 | 15.01 | 14.12 | 14.65 | 14.65 | +0.92 (+6.70%) | 2,751,300 |
| 10 May 2023 | USD | 14.3 | 14.5 | 13.48 | 13.73 | 13.73 | -0.32 (-2.28%) | 1,496,600 |
| 9 May 2023 | USD | 13.95 | 14.11 | 13.6 | 14.05 | 14.05 | -0.01 (-0.07%) | 1,308,900 |
| 8 May 2023 | USD | 14.14 | 14.21 | 13.69 | 14.06 | 14.06 | -0.01 (-0.07%) | 1,530,700 |
| 5 May 2023 | USD | 13.96 | 14.46 | 13.93 | 14.07 | 14.07 | +0.47 (+3.46%) | 1,459,300 |
| 4 May 2023 | USD | 13.64 | 13.64 | 13.02 | 13.6 | 13.6 | -0.14 (-1.02%) | 1,600,000 |
| 3 May 2023 | USD | 14.14 | 14.7 | 13.23 | 13.74 | 13.74 | -0.46 (-3.24%) | 2,912,100 |
| 2 May 2023 | USD | 14.9 | 14.96 | 13.9 | 14.2 | 14.2 | -0.84 (-5.59%) | 2,083,100 |
| 1 May 2023 | USD | 14.91 | 15.3 | 14.73 | 15.04 | 15.04 | +0.18 (+1.21%) | 1,062,900 |
| 28 Apr 2023 | USD | 14.75 | 15.18 | 14.75 | 14.86 | 14.86 | +0.06 (+0.41%) | 781,100 |
| 27 Apr 2023 | USD | 14.62 | 14.94 | 14.54 | 14.8 | 14.8 | +0.25 (+1.72%) | 850,900 |
| 26 Apr 2023 | USD | 13.88 | 14.79 | 13.88 | 14.55 | 14.55 | +0.61 (+4.38%) | 1,508,200 |
| 25 Apr 2023 | USD | 14.43 | 14.47 | 13.91 | 13.94 | 13.94 | -0.65 (-4.46%) | 1,339,500 |
