| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.18 | 11.18 | 10.835 | 10.85 | 10.85 | -0.33 (-2.95%) | 1,529,974 |
| 24 Jun 2024 | USD | 11.2 | 11.31 | 11.03 | 11.18 | 11.18 | 0.0 (0.0%) | 2,174,587 |
| 21 Jun 2024 | USD | 11.3 | 11.505 | 11.14 | 11.18 | 11.18 | -0.17 (-1.50%) | 2,037,669 |
| 20 Jun 2024 | USD | 11.35 | 11.93 | 11.285 | 11.35 | 11.35 | -0.11 (-0.96%) | 3,472,929 |
| 18 Jun 2024 | USD | 11.22 | 11.65 | 11.16 | 11.46 | 11.46 | +0.27 (+2.41%) | 3,008,307 |
| 17 Jun 2024 | USD | 10.89 | 11.2 | 10.82 | 11.19 | 11.19 | +0.22 (+2.01%) | 1,622,226 |
| 14 Jun 2024 | USD | 11.11 | 11.2 | 10.9 | 10.97 | 10.97 | -0.25 (-2.23%) | 2,013,929 |
| 13 Jun 2024 | USD | 11.37 | 11.51 | 11.135 | 11.22 | 11.22 | -0.11 (-0.97%) | 2,101,063 |
| 12 Jun 2024 | USD | 11.81 | 11.95 | 11.33 | 11.33 | 11.33 | -0.37 (-3.16%) | 2,528,653 |
| 11 Jun 2024 | USD | 11.36 | 11.73 | 11.27 | 11.7 | 11.7 | +0.26 (+2.27%) | 2,228,228 |
| 10 Jun 2024 | USD | 11.04 | 11.525 | 10.9457 | 11.44 | 11.44 | +0.21 (+1.87%) | 2,876,848 |
| 7 Jun 2024 | USD | 11.29 | 11.54 | 11.12 | 11.23 | 11.23 | -0.2 (-1.75%) | 2,306,541 |
| 6 Jun 2024 | USD | 11.19 | 11.465 | 11.05 | 11.43 | 11.43 | +0.19 (+1.69%) | 2,160,974 |
| 5 Jun 2024 | USD | 10.91 | 11.265 | 10.66 | 11.24 | 11.24 | +0.38 (+3.50%) | 4,044,767 |
| 4 Jun 2024 | USD | 10.31 | 10.865 | 10.31 | 10.86 | 10.86 | +0.47 (+4.52%) | 2,175,909 |
| 3 Jun 2024 | USD | 10.44 | 10.44 | 10.06 | 10.39 | 10.39 | +0.09 (+0.87%) | 2,235,782 |
| 31 May 2024 | USD | 10.23 | 10.4 | 9.98 | 10.3 | 10.3 | +0.11 (+1.08%) | 2,008,890 |
| 30 May 2024 | USD | 10.25 | 10.59 | 10.18 | 10.19 | 10.19 | -0.06 (-0.59%) | 2,687,150 |
| 29 May 2024 | USD | 10.58 | 10.665 | 10.22 | 10.25 | 10.25 | -0.57 (-5.27%) | 3,121,198 |
| 28 May 2024 | USD | 10.83 | 11.02 | 10.72 | 10.82 | 10.82 | +0.07 (+0.65%) | 1,464,131 |
| 24 May 2024 | USD | 10.93 | 11.165 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 1,426,257 |
| 23 May 2024 | USD | 11.28 | 11.4 | 10.74 | 10.86 | 10.86 | -0.42 (-3.72%) | 2,341,627 |
| 22 May 2024 | USD | 11.14 | 11.495 | 11.01 | 11.28 | 11.28 | +0.05 (+0.45%) | 2,199,046 |
| 21 May 2024 | USD | 10.85 | 11.28 | 10.81 | 11.23 | 11.23 | +0.33 (+3.03%) | 1,723,830 |
| 20 May 2024 | USD | 10.85 | 11.02 | 10.715 | 10.9 | 10.9 | +0.01 (+0.09%) | 1,893,415 |
| 17 May 2024 | USD | 11 | 11.065 | 10.72 | 10.89 | 10.89 | -0.19 (-1.71%) | 1,309,183 |
| 16 May 2024 | USD | 11.22 | 11.415 | 11.0101 | 11.08 | 11.08 | -0.13 (-1.16%) | 925,987 |
| 15 May 2024 | USD | 11.37 | 11.4 | 11.01 | 11.21 | 11.21 | -0.06 (-0.53%) | 1,447,697 |
| 14 May 2024 | USD | 11.01 | 11.365 | 10.89 | 11.27 | 11.27 | +0.4 (+3.68%) | 3,028,684 |
| 13 May 2024 | USD | 10.84 | 11.67 | 10.795 | 10.87 | 10.87 | +0.24 (+2.26%) | 2,616,700 |
