| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 14.8 | 14.89 | 14.3 | 14.59 | 14.59 | -0.3 (-2.01%) | 1,394,700 |
| 21 Apr 2023 | USD | 14.49 | 14.89 | 14.38 | 14.89 | 14.89 | +0.4 (+2.76%) | 817,100 |
| 20 Apr 2023 | USD | 14.32 | 14.68 | 14.28 | 14.49 | 14.49 | +0.01 (+0.07%) | 882,800 |
| 19 Apr 2023 | USD | 14.68 | 14.84 | 14.42 | 14.48 | 14.48 | -0.27 (-1.83%) | 669,500 |
| 18 Apr 2023 | USD | 15 | 15.1 | 14.54 | 14.75 | 14.75 | -0.23 (-1.54%) | 783,500 |
| 17 Apr 2023 | USD | 14.72 | 14.99 | 14.68 | 14.98 | 14.98 | +0.31 (+2.11%) | 478,700 |
| 14 Apr 2023 | USD | 14.9 | 14.9 | 14.41 | 14.67 | 14.67 | -0.19 (-1.28%) | 956,900 |
| 13 Apr 2023 | USD | 14.84 | 15.03 | 14.76 | 14.86 | 14.86 | +0.15 (+1.02%) | 709,600 |
| 12 Apr 2023 | USD | 15.47 | 15.67 | 14.63 | 14.71 | 14.71 | -0.68 (-4.42%) | 1,038,800 |
| 11 Apr 2023 | USD | 15.83 | 15.91 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 699,800 |
| 10 Apr 2023 | USD | 15.54 | 15.71 | 15.36 | 15.5 | 15.5 | -0.17 (-1.08%) | 859,800 |
| 6 Apr 2023 | USD | 15.98 | 15.98 | 15.43 | 15.67 | 15.67 | -0.14 (-0.89%) | 744,100 |
| 5 Apr 2023 | USD | 15.51 | 15.88 | 15.35 | 15.81 | 15.81 | +0.22 (+1.41%) | 1,433,900 |
| 4 Apr 2023 | USD | 16.25 | 16.31 | 15.24 | 15.59 | 15.59 | -0.45 (-2.81%) | 2,055,700 |
| 3 Apr 2023 | USD | 16.26 | 16.28 | 15.79 | 16.04 | 16.04 | -0.06 (-0.37%) | 1,130,100 |
| 31 Mar 2023 | USD | 15.91 | 16.15 | 15.76 | 16.1 | 16.1 | +0.32 (+2.03%) | 1,105,400 |
| 30 Mar 2023 | USD | 16.22 | 16.37 | 15.77 | 15.78 | 15.78 | -0.28 (-1.74%) | 725,900 |
| 29 Mar 2023 | USD | 16.24 | 16.26 | 15.79 | 16.06 | 16.06 | -0.04 (-0.25%) | 758,300 |
| 28 Mar 2023 | USD | 16.06 | 16.36 | 15.99 | 16.1 | 16.1 | -0.02 (-0.12%) | 801,700 |
| 27 Mar 2023 | USD | 16.11 | 16.29 | 15.8 | 16.12 | 16.12 | +0.31 (+1.96%) | 585,700 |
| 24 Mar 2023 | USD | 15.63 | 15.83 | 15.44 | 15.81 | 15.81 | 0.0 (0.0%) | 1,133,900 |
| 23 Mar 2023 | USD | 16.54 | 16.67 | 15.69 | 15.81 | 15.81 | -0.58 (-3.54%) | 1,132,100 |
| 22 Mar 2023 | USD | 17.02 | 17.02 | 16.39 | 16.39 | 16.39 | -0.61 (-3.59%) | 1,169,200 |
| 21 Mar 2023 | USD | 17.23 | 17.48 | 16.59 | 17 | 17 | +0.13 (+0.77%) | 1,281,800 |
| 20 Mar 2023 | USD | 17.14 | 17.55 | 16.85 | 16.87 | 16.87 | -0.15 (-0.88%) | 1,434,700 |
| 17 Mar 2023 | USD | 17.8 | 17.8 | 16.78 | 17.02 | 17.02 | -0.94 (-5.23%) | 2,148,900 |
| 16 Mar 2023 | USD | 17.75 | 18.15 | 17.47 | 17.96 | 17.96 | +0.02 (+0.11%) | 1,087,200 |
| 15 Mar 2023 | USD | 18.36 | 18.5 | 17.63 | 17.94 | 17.94 | -0.98 (-5.18%) | 1,330,300 |
| 14 Mar 2023 | USD | 19.12 | 19.5 | 18.78 | 18.92 | 18.92 | +0.31 (+1.67%) | 785,600 |
| 13 Mar 2023 | USD | 19.23 | 19.76 | 18.52 | 18.61 | 18.61 | -0.99 (-5.05%) | 1,282,400 |
