| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 16.84 | 17.39 | 16.57 | 17.22 | 17.22 | +0.28 (+1.65%) | 1,020,400 |
| 26 Jan 2023 | USD | 17.42 | 17.67 | 16.78 | 16.94 | 16.94 | -0.36 (-2.08%) | 1,365,100 |
| 25 Jan 2023 | USD | 16.8 | 17.31 | 16.63 | 17.3 | 17.3 | +0.23 (+1.35%) | 4,070,700 |
| 24 Jan 2023 | USD | 17.39 | 17.62 | 16.95 | 17.07 | 17.07 | -0.25 (-1.44%) | 1,001,900 |
| 23 Jan 2023 | USD | 17.57 | 17.65 | 17.17 | 17.32 | 17.32 | -0.05 (-0.29%) | 877,400 |
| 20 Jan 2023 | USD | 17.04 | 17.47 | 16.75 | 17.37 | 17.37 | +0.51 (+3.02%) | 1,420,500 |
| 19 Jan 2023 | USD | 16.23 | 16.97 | 16.2 | 16.86 | 16.86 | +0.46 (+2.80%) | 1,180,900 |
| 18 Jan 2023 | USD | 17 | 17.3 | 16.38 | 16.4 | 16.4 | -0.56 (-3.30%) | 1,067,500 |
| 17 Jan 2023 | USD | 16.6 | 17.01 | 16.35 | 16.96 | 16.96 | +0.5 (+3.04%) | 1,678,900 |
| 13 Jan 2023 | USD | 16.8 | 16.92 | 16.44 | 16.46 | 16.46 | -0.5 (-2.95%) | 912,800 |
| 12 Jan 2023 | USD | 16.63 | 17 | 16.35 | 16.96 | 16.96 | +0.46 (+2.79%) | 1,126,200 |
| 11 Jan 2023 | USD | 16.9 | 16.93 | 16.46 | 16.5 | 16.5 | -0.29 (-1.73%) | 821,300 |
| 10 Jan 2023 | USD | 16.5 | 16.82 | 16.41 | 16.79 | 16.79 | +0.31 (+1.88%) | 704,600 |
| 9 Jan 2023 | USD | 16.5 | 16.83 | 16.36 | 16.48 | 16.48 | +0.12 (+0.73%) | 1,462,400 |
| 6 Jan 2023 | USD | 16.32 | 16.57 | 15.87 | 16.36 | 16.36 | +0.4 (+2.51%) | 2,403,900 |
| 5 Jan 2023 | USD | 15.58 | 16.08 | 15.23 | 15.96 | 15.96 | +0.25 (+1.59%) | 1,011,800 |
| 4 Jan 2023 | USD | 15.1 | 15.77 | 15.01 | 15.71 | 15.71 | +0.79 (+5.29%) | 1,488,700 |
| 3 Jan 2023 | USD | 15 | 15.37 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 1,234,300 |
| 30 Dec 2022 | USD | 14.5 | 14.9 | 14.24 | 14.88 | 14.88 | +0.19 (+1.29%) | 920,600 |
| 29 Dec 2022 | USD | 14.41 | 14.88 | 14.41 | 14.69 | 14.69 | +0.5 (+3.52%) | 825,600 |
| 28 Dec 2022 | USD | 14.8 | 15 | 14.12 | 14.19 | 14.19 | -0.61 (-4.12%) | 866,500 |
| 27 Dec 2022 | USD | 14.5 | 15.01 | 14.35 | 14.8 | 14.8 | +0.35 (+2.42%) | 1,184,400 |
| 23 Dec 2022 | USD | 14.55 | 14.71 | 14.19 | 14.45 | 14.45 | 0.0 (0.0%) | 965,300 |
| 22 Dec 2022 | USD | 14.03 | 14.45 | 13.79 | 14.45 | 14.45 | +0.32 (+2.26%) | 1,122,100 |
| 21 Dec 2022 | USD | 13.75 | 14.17 | 13.73 | 14.13 | 14.13 | +0.54 (+3.97%) | 1,306,500 |
| 20 Dec 2022 | USD | 13.22 | 13.76 | 13.15 | 13.59 | 13.59 | +0.37 (+2.80%) | 1,971,500 |
| 19 Dec 2022 | USD | 13.97 | 14.29 | 13.19 | 13.22 | 13.22 | -0.82 (-5.84%) | 2,651,900 |
| 16 Dec 2022 | USD | 13.2 | 14.14 | 13.13 | 14.04 | 14.04 | +0.67 (+5.01%) | 5,156,300 |
| 15 Dec 2022 | USD | 13.33 | 13.53 | 13.23 | 13.37 | 13.37 | -0.23 (-1.69%) | 1,902,400 |
| 14 Dec 2022 | USD | 13.26 | 13.75 | 13.1 | 13.6 | 13.6 | +0.7 (+5.43%) | 5,098,000 |
