| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 39.41 | 40.27 | 39.25 | 39.75 | 9.9375 | +0.54 (+1.38%) | 4,130,400 |
| 8 Jan 2008 | USD | 38.53 | 39.76 | 38.53 | 39.21 | 9.8025 | +0.96 (+2.51%) | 3,741,180 |
| 7 Jan 2008 | USD | 38.52 | 39.37 | 37.91 | 38.25 | 9.5625 | -0.15 (-0.39%) | 4,860,624 |
| 4 Jan 2008 | USD | 38.18 | 39.16 | 37.93 | 38.4 | 9.6 | -0.06 (-0.16%) | 4,224,708 |
| 3 Jan 2008 | USD | 39.86 | 39.87 | 38.29 | 38.46 | 9.615 | -0.92 (-2.34%) | 2,328,976 |
| 2 Jan 2008 | USD | 40.68 | 40.68 | 39.11 | 39.38 | 9.845 | -0.9 (-2.23%) | 2,284,208 |
| 1 Jan 2008 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 10.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 39.76 | 40.61 | 39.76 | 40.28 | 10.07 | +0.13 (+0.32%) | 1,202,608 |
| 28 Dec 2007 | USD | 40.58 | 40.58 | 39.85 | 40.15 | 10.0375 | +0.17 (+0.43%) | 1,088,348 |
| 27 Dec 2007 | USD | 39.95 | 40.13 | 39.87 | 39.98 | 9.995 | -0.09 (-0.22%) | 910,360 |
| 26 Dec 2007 | USD | 40.19 | 40.19 | 39.19 | 40.07 | 10.0175 | +0.24 (+0.60%) | 889,700 |
| 25 Dec 2007 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 9.9575 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 39.32 | 40.04 | 39.15 | 39.83 | 9.9575 | +0.74 (+1.89%) | 1,058,000 |
| 21 Dec 2007 | USD | 40.12 | 40.12 | 39.09 | 39.09 | 9.7725 | -0.54 (-1.36%) | 2,222,840 |
| 20 Dec 2007 | USD | 39.92 | 40.3 | 38.3 | 39.63 | 9.9075 | -0.37 (-0.93%) | 4,538,900 |
| 19 Dec 2007 | USD | 39.92 | 40.35 | 39.65 | 40 | 10 | -0.1 (-0.25%) | 1,780,800 |
| 18 Dec 2007 | USD | 40.5 | 40.5 | 39.06 | 40.1 | 10.025 | -0.78 (-1.91%) | 3,709,604 |
| 17 Dec 2007 | USD | 41.3 | 41.67 | 40.67 | 40.88 | 10.22 | -0.85 (-2.04%) | 1,188,096 |
| 14 Dec 2007 | USD | 42.19 | 42.29 | 41.46 | 41.73 | 10.4325 | -0.44 (-1.04%) | 2,329,200 |
| 13 Dec 2007 | USD | 41.61 | 42.17 | 40.88 | 42.17 | 10.5425 | +0.51 (+1.22%) | 2,574,000 |
| 12 Dec 2007 | USD | 41.9 | 42.3 | 40.83 | 41.66 | 10.415 | +1.1 (+2.71%) | 4,299,296 |
| 11 Dec 2007 | USD | 42.57 | 42.57 | 40.16 | 40.56 | 10.14 | -1.8 (-4.25%) | 4,019,724 |
| 10 Dec 2007 | USD | 42.96 | 42.98 | 42.12 | 42.36 | 10.59 | -0.27 (-0.63%) | 2,505,648 |
| 7 Dec 2007 | USD | 42.03 | 43.15 | 41.5 | 42.63 | 10.6575 | +0.6 (+1.43%) | 21,330,072 |
| 6 Dec 2007 | USD | 41.5 | 42.25 | 41.5 | 42.03 | 10.5075 | +0.55 (+1.33%) | 4,875,600 |
| 5 Dec 2007 | USD | 42.13 | 42.25 | 41.1 | 41.48 | 10.37 | -0.32 (-0.77%) | 3,988,000 |
| 4 Dec 2007 | USD | 41.2 | 42.12 | 41.08 | 41.8 | 10.45 | +0.58 (+1.41%) | 3,454,800 |
| 3 Dec 2007 | USD | 41.51 | 41.82 | 41.04 | 41.22 | 10.305 | -0.65 (-1.55%) | 3,270,060 |
| 30 Nov 2007 | USD | 41.1 | 42 | 40.94 | 41.87 | 10.4675 | +0.98 (+2.40%) | 5,566,000 |
| 29 Nov 2007 | USD | 40.8 | 41.19 | 40.39 | 40.89 | 10.2225 | -0.05 (-0.12%) | 4,155,200 |
