| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 39 | 39.11 | 38.53 | 39.08 | 9.77 | -0.03 (-0.08%) | 3,018,300 |
| 20 Mar 2007 | USD | 38.1 | 39.17 | 38.1 | 39.11 | 9.7775 | +1.07 (+2.81%) | 9,115,600 |
| 19 Mar 2007 | USD | 37.9 | 38.05 | 37.6 | 38.04 | 9.51 | +0.44 (+1.17%) | 2,430,400 |
| 16 Mar 2007 | USD | 37.4 | 37.9 | 37.39 | 37.6 | 9.4 | +0.2 (+0.53%) | 1,409,600 |
| 15 Mar 2007 | USD | 37.49 | 37.6 | 37.28 | 37.4 | 9.35 | -0.09 (-0.24%) | 1,623,992 |
| 14 Mar 2007 | USD | 37.5 | 38 | 37.29 | 37.49 | 9.3725 | -0.13 (-0.35%) | 3,466,400 |
| 13 Mar 2007 | USD | 37.79 | 37.84 | 37.4 | 37.62 | 9.405 | -0.27 (-0.71%) | 2,289,600 |
| 12 Mar 2007 | USD | 37.75 | 38.03 | 37.59 | 37.89 | 9.4725 | +0.14 (+0.37%) | 1,722,000 |
| 9 Mar 2007 | USD | 37.32 | 38.04 | 37.3 | 37.75 | 9.4375 | +0.43 (+1.15%) | 4,808,800 |
| 8 Mar 2007 | USD | 37.2 | 37.64 | 37.16 | 37.32 | 9.33 | +0.12 (+0.32%) | 1,988,800 |
| 7 Mar 2007 | USD | 37 | 37.29 | 37 | 37.2 | 9.3 | +0.2 (+0.54%) | 1,295,200 |
| 6 Mar 2007 | USD | 36.87 | 37.18 | 36.85 | 37 | 9.25 | +0.14 (+0.38%) | 3,005,600 |
| 5 Mar 2007 | USD | 37.61 | 37.69 | 36.73 | 36.86 | 9.215 | -0.73 (-1.94%) | 4,077,208 |
| 2 Mar 2007 | USD | 37.46 | 37.62 | 37.3 | 37.59 | 9.3975 | +0.08 (+0.21%) | 1,076,400 |
| 1 Mar 2007 | USD | 37.65 | 37.75 | 37.33 | 37.51 | 9.3775 | -0.14 (-0.37%) | 2,172,184 |
| 28 Feb 2007 | USD | 37.5 | 37.82 | 37.32 | 37.65 | 9.4125 | +0.15 (+0.40%) | 3,708,400 |
| 27 Feb 2007 | USD | 37.94 | 38.31 | 37.25 | 37.5 | 9.375 | -0.25 (-0.66%) | 6,244,000 |
| 26 Feb 2007 | USD | 37.7 | 37.8 | 37.52 | 37.75 | 9.4375 | -0.03 (-0.08%) | 2,126,000 |
| 23 Feb 2007 | USD | 37.51 | 37.81 | 37.5 | 37.78 | 9.445 | +0.27 (+0.72%) | 3,128,800 |
| 22 Feb 2007 | USD | 37.6 | 37.69 | 37.5 | 37.51 | 9.3775 | -0.01 (-0.03%) | 2,521,200 |
| 21 Feb 2007 | USD | 37.46 | 37.65 | 37.4 | 37.52 | 9.38 | +0.07 (+0.19%) | 3,805,200 |
| 20 Feb 2007 | USD | 37.62 | 37.68 | 37.43 | 37.45 | 9.3625 | -0.2 (-0.53%) | 8,566,400 |
| 19 Feb 2007 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 9.4125 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 37.5 | 37.74 | 37.42 | 37.65 | 9.4125 | +0.12 (+0.32%) | 7,190,400 |
| 15 Feb 2007 | USD | 38 | 38.06 | 37.18 | 37.53 | 9.3825 | -0.45 (-1.18%) | 4,517,200 |
| 14 Feb 2007 | USD | 38.15 | 38.23 | 37.95 | 37.98 | 9.495 | -0.13 (-0.34%) | 5,481,632 |
| 13 Feb 2007 | USD | 38.2 | 38.2 | 37.94 | 38.11 | 9.5275 | -0.14 (-0.37%) | 4,660,164 |
| 12 Feb 2007 | USD | 38.35 | 38.4 | 38 | 38.25 | 9.5625 | -0.08 (-0.21%) | 6,174,636 |
| 9 Feb 2007 | USD | 38.35 | 38.64 | 38.27 | 38.33 | 9.5825 | -0.02 (-0.05%) | 6,524,800 |
| 8 Feb 2007 | USD | 38.49 | 38.66 | 38.3 | 38.35 | 9.5875 | -0.14 (-0.36%) | 8,643,600 |
