| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 39.77 | 39.9 | 39.66 | 39.88 | 9.97 | +0.1 (+0.25%) | 1,586,800 |
| 14 Nov 2006 | USD | 39.35 | 39.85 | 39.3 | 39.78 | 9.945 | +0.18 (+0.45%) | 1,053,200 |
| 13 Nov 2006 | USD | 38.9 | 39.6 | 38.8 | 39.6 | 9.9 | +0.66 (+1.69%) | 1,489,200 |
| 10 Nov 2006 | USD | 38.75 | 39 | 38.62 | 38.94 | 9.735 | +0.19 (+0.49%) | 5,954,400 |
| 9 Nov 2006 | USD | 38.7 | 38.95 | 38.2 | 38.75 | 9.6875 | +0.1 (+0.26%) | 1,389,200 |
| 8 Nov 2006 | USD | 38.15 | 38.99 | 38.1 | 38.65 | 9.6625 | +0.59 (+1.55%) | 1,291,200 |
| 7 Nov 2006 | USD | 39.99 | 40.94 | 38 | 38.06 | 9.515 | -0.19 (-0.50%) | 6,276,800 |
| 6 Nov 2006 | USD | 37.25 | 38.36 | 37.15 | 38.25 | 9.5625 | +1.05 (+2.82%) | 1,617,600 |
| 3 Nov 2006 | USD | 36.76 | 37.2 | 36.46 | 37.2 | 9.3 | +0.48 (+1.31%) | 673,200 |
| 2 Nov 2006 | USD | 36.25 | 36.73 | 36.18 | 36.72 | 9.18 | +0.11 (+0.30%) | 777,200 |
| 1 Nov 2006 | USD | 36.6 | 37.04 | 36.27 | 36.61 | 9.1525 | +0.01 (+0.03%) | 1,409,600 |
| 31 Oct 2006 | USD | 36.3 | 36.61 | 36.05 | 36.6 | 9.15 | +0.5 (+1.39%) | 802,800 |
| 30 Oct 2006 | USD | 35.65 | 36.159 | 35.24 | 36.1 | 9.025 | +0.32 (+0.89%) | 1,409,200 |
| 27 Oct 2006 | USD | 36.2 | 36.4 | 35.6106 | 35.78 | 8.945 | -0.27 (-0.75%) | 434,400 |
| 26 Oct 2006 | USD | 36.1 | 36.35 | 35.56 | 36.05 | 9.0125 | +0.1 (+0.28%) | 616,800 |
| 25 Oct 2006 | USD | 36.1 | 36.15 | 35.94 | 35.95 | 8.9875 | -0.15 (-0.42%) | 1,080,400 |
| 24 Oct 2006 | USD | 36.45 | 36.5 | 36 | 36.1 | 9.025 | -0.42 (-1.15%) | 758,000 |
| 23 Oct 2006 | USD | 36.83 | 36.98 | 36.1 | 36.52 | 9.13 | -0.56 (-1.51%) | 573,200 |
| 20 Oct 2006 | USD | 37.4 | 37.5 | 36.85 | 37.08 | 9.27 | -0.58 (-1.54%) | 403,600 |
| 19 Oct 2006 | USD | 37.63 | 37.71 | 37.12 | 37.66 | 9.415 | +0.08 (+0.21%) | 617,200 |
| 18 Oct 2006 | USD | 37.07 | 37.59 | 37.07 | 37.58 | 9.395 | +0.61 (+1.65%) | 536,400 |
| 17 Oct 2006 | USD | 36.94 | 37 | 36.4 | 36.97 | 9.2425 | +0.23 (+0.63%) | 1,497,600 |
| 16 Oct 2006 | USD | 37.19 | 37.2 | 36.69 | 36.74 | 9.185 | -0.45 (-1.21%) | 2,057,600 |
| 13 Oct 2006 | USD | 37.64 | 37.75 | 37.1 | 37.19 | 9.2975 | -0.46 (-1.22%) | 966,800 |
| 12 Oct 2006 | USD | 38.1 | 38.27 | 37.61 | 37.65 | 9.4125 | -0.52 (-1.36%) | 497,200 |
| 11 Oct 2006 | USD | 38.18 | 38.3 | 37.84 | 38.17 | 9.5425 | -0.1 (-0.26%) | 262,800 |
| 10 Oct 2006 | USD | 37.3 | 38.39 | 37.24 | 38.27 | 9.5675 | +0.52 (+1.38%) | 563,600 |
| 9 Oct 2006 | USD | 37.81 | 37.95 | 37.55 | 37.75 | 9.4375 | -0.21 (-0.55%) | 230,400 |
| 6 Oct 2006 | USD | 38.06 | 38.1 | 37.65 | 37.96 | 9.49 | -0.3 (-0.78%) | 587,200 |
| 5 Oct 2006 | USD | 38.1 | 38.41 | 37.76 | 38.26 | 9.565 | +0.26 (+0.68%) | 310,400 |
