| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 31.59 | 31.65 | 30.51 | 30.97 | 7.7425 | -0.37 (-1.18%) | 612,000 |
| 22 Aug 2006 | USD | 31.95 | 32 | 30.81 | 31.34 | 7.835 | +0.02 (+0.06%) | 738,800 |
| 21 Aug 2006 | USD | 31.71 | 31.95 | 31.06 | 31.32 | 7.83 | -0.34 (-1.07%) | 834,400 |
| 18 Aug 2006 | USD | 31.85 | 31.94 | 31.45 | 31.66 | 7.915 | -0.09 (-0.28%) | 1,060,800 |
| 17 Aug 2006 | USD | 31.41 | 31.99 | 31.08 | 31.75 | 7.9375 | +0.49 (+1.57%) | 2,290,000 |
| 16 Aug 2006 | USD | 30.7 | 31.3 | 30.6 | 31.26 | 7.815 | +0.89 (+2.93%) | 1,766,000 |
| 15 Aug 2006 | USD | 30.3 | 30.59 | 30.1 | 30.37 | 7.5925 | +0.47 (+1.57%) | 1,973,200 |
| 14 Aug 2006 | USD | 28.95 | 29.9 | 28.95 | 29.9 | 7.475 | +0.89 (+3.07%) | 1,653,600 |
| 11 Aug 2006 | USD | 28.83 | 29.14 | 27.73 | 29.01 | 7.2525 | +0.17 (+0.59%) | 2,153,200 |
| 10 Aug 2006 | USD | 28.83 | 28.91 | 27.8 | 28.84 | 7.21 | -0.49 (-1.67%) | 1,996,000 |
| 9 Aug 2006 | USD | 30 | 30.21 | 29.08 | 29.33 | 7.3325 | -0.47 (-1.58%) | 1,211,200 |
| 8 Aug 2006 | USD | 29.7 | 30.03 | 29.27 | 29.8 | 7.45 | +0.05 (+0.17%) | 1,676,400 |
| 7 Aug 2006 | USD | 30.9 | 30.95 | 29.21 | 29.75 | 7.4375 | -0.99 (-3.22%) | 4,279,600 |
| 4 Aug 2006 | USD | 33 | 33.35 | 29.91 | 30.74 | 7.685 | -1.66 (-5.12%) | 3,971,200 |
| 3 Aug 2006 | USD | 33.7 | 34.29 | 32.4 | 32.4 | 8.1 | -0.6 (-1.82%) | 4,724,000 |
| 2 Aug 2006 | USD | 35.99 | 36.1 | 33 | 33 | 8.25 | -2.97 (-8.26%) | 3,349,600 |
| 1 Aug 2006 | USD | 35.8 | 36.3 | 35.67 | 35.97 | 8.9925 | +0.25 (+0.70%) | 1,826,400 |
| 31 Jul 2006 | USD | 35.13 | 35.81 | 34.82 | 35.72 | 8.93 | +0.56 (+1.59%) | 755,600 |
| 28 Jul 2006 | USD | 35 | 35.16 | 34.85 | 35.16 | 8.79 | +0.21 (+0.60%) | 584,000 |
| 27 Jul 2006 | USD | 34.5 | 35.08 | 34.41 | 34.95 | 8.7375 | +0.45 (+1.30%) | 1,098,800 |
| 26 Jul 2006 | USD | 34.1 | 34.52 | 33.8 | 34.5 | 8.625 | +0.56 (+1.65%) | 933,600 |
| 25 Jul 2006 | USD | 33.84 | 34.09 | 33.5 | 33.94 | 8.485 | +0.1 (+0.30%) | 1,230,400 |
| 24 Jul 2006 | USD | 33.6 | 34.04 | 33.55 | 33.84 | 8.46 | +0.76 (+2.30%) | 1,886,800 |
| 21 Jul 2006 | USD | 34.99 | 35 | 31.78 | 33.08 | 8.27 | -1.92 (-5.49%) | 2,772,800 |
| 20 Jul 2006 | USD | 35.01 | 35.33 | 34.95 | 35 | 8.75 | 0.0 (0.0%) | 487,200 |
| 19 Jul 2006 | USD | 34.53 | 35.5 | 34.25 | 35 | 8.75 | +0.52 (+1.51%) | 1,216,800 |
| 18 Jul 2006 | USD | 35.19 | 35.4 | 34 | 34.48 | 8.62 | -0.72 (-2.05%) | 1,151,600 |
| 17 Jul 2006 | USD | 35.23 | 35.5 | 34.86 | 35.2 | 8.8 | +0.05 (+0.14%) | 1,472,800 |
| 14 Jul 2006 | USD | 35.75 | 35.75 | 34.75 | 35.15 | 8.7875 | -0.6 (-1.68%) | 830,000 |
| 13 Jul 2006 | USD | 36 | 36.204 | 35.7 | 35.75 | 8.9375 | -0.25 (-0.69%) | 2,062,800 |
