| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 33.5 | 34.15 | 33.37 | 34.02 | 8.505 | +0.37 (+1.10%) | 647,600 |
| 12 Apr 2006 | USD | 33.55 | 33.78 | 33.4 | 33.65 | 8.4125 | +0.06 (+0.18%) | 168,400 |
| 11 Apr 2006 | USD | 34.05 | 34.05 | 33.4 | 33.59 | 8.3975 | -0.35 (-1.03%) | 436,400 |
| 10 Apr 2006 | USD | 33.92 | 34.05 | 33.79 | 33.94 | 8.485 | +0.12 (+0.35%) | 186,800 |
| 7 Apr 2006 | USD | 34.04 | 34.13 | 33.73 | 33.82 | 8.455 | -0.15 (-0.44%) | 201,600 |
| 6 Apr 2006 | USD | 34.15 | 34.29 | 33.78 | 33.97 | 8.4925 | -0.04 (-0.12%) | 708,800 |
| 5 Apr 2006 | USD | 34.2 | 34.32 | 34 | 34.01 | 8.5025 | -0.14 (-0.41%) | 351,600 |
| 4 Apr 2006 | USD | 33.9 | 34.25 | 33.9 | 34.15 | 8.5375 | +0.09 (+0.26%) | 448,000 |
| 3 Apr 2006 | USD | 33.9 | 34.07 | 33.79 | 34.06 | 8.515 | +0.29 (+0.86%) | 400,000 |
| 31 Mar 2006 | USD | 33.7 | 34.13 | 33.5 | 33.77 | 8.4425 | -0.08 (-0.24%) | 587,600 |
| 30 Mar 2006 | USD | 33.97 | 34.12 | 33.66 | 33.85 | 8.4625 | -0.02 (-0.06%) | 746,800 |
| 29 Mar 2006 | USD | 33.6 | 33.95 | 33.53 | 33.87 | 8.4675 | +0.37 (+1.10%) | 656,000 |
| 28 Mar 2006 | USD | 33.25 | 33.5 | 33.25 | 33.5 | 8.375 | +0.1 (+0.30%) | 373,600 |
| 27 Mar 2006 | USD | 33.1 | 33.67 | 33 | 33.4 | 8.35 | +0.4 (+1.21%) | 750,000 |
| 24 Mar 2006 | USD | 32.96 | 33.1 | 32.51 | 33 | 8.25 | +0.21 (+0.64%) | 376,000 |
| 23 Mar 2006 | USD | 33.1 | 33.19 | 32.7 | 32.79 | 8.1975 | -0.29 (-0.88%) | 385,200 |
| 22 Mar 2006 | USD | 33 | 33.25 | 32.92 | 33.08 | 8.27 | -0.37 (-1.11%) | 442,800 |
| 21 Mar 2006 | USD | 33.76 | 33.85 | 33.2 | 33.45 | 8.3625 | -0.46 (-1.36%) | 399,200 |
| 20 Mar 2006 | USD | 34.47 | 34.59 | 33.5 | 33.91 | 8.4775 | -0.66 (-1.91%) | 867,200 |
| 17 Mar 2006 | USD | 34.78 | 34.84 | 34.42 | 34.57 | 8.6425 | -0.21 (-0.60%) | 2,001,200 |
| 16 Mar 2006 | USD | 34.88 | 34.89 | 34.64 | 34.78 | 8.695 | +0.16 (+0.46%) | 1,287,200 |
| 15 Mar 2006 | USD | 34.41 | 34.85 | 34.41 | 34.62 | 8.655 | +0.21 (+0.61%) | 2,138,000 |
| 14 Mar 2006 | USD | 33.6 | 34.41 | 33.48 | 34.41 | 8.6025 | +0.84 (+2.50%) | 781,200 |
| 13 Mar 2006 | USD | 32.9 | 33.8 | 32.9 | 33.57 | 8.3925 | +0.58 (+1.76%) | 350,800 |
| 10 Mar 2006 | USD | 32.5 | 33 | 32.2 | 32.99 | 8.2475 | +0.56 (+1.73%) | 1,068,000 |
| 9 Mar 2006 | USD | 32.45 | 32.56 | 32.34 | 32.43 | 8.1075 | +0.13 (+0.40%) | 741,600 |
| 8 Mar 2006 | USD | 31.53 | 32.45 | 31.35 | 32.3 | 8.075 | +0.64 (+2.02%) | 876,000 |
| 7 Mar 2006 | USD | 32.01 | 32.01 | 31.5 | 31.66 | 7.915 | -0.6 (-1.86%) | 640,000 |
| 6 Mar 2006 | USD | 32.4 | 32.4 | 32.1 | 32.26 | 8.065 | -0.04 (-0.12%) | 556,800 |
| 3 Mar 2006 | USD | 32 | 32.45 | 31.95 | 32.3 | 8.075 | +0.3 (+0.94%) | 814,400 |
