| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 15.7 | 16.34 | 15.33 | 16.24 | 16.24 | +0.44 (+2.78%) | 1,743,800 |
| 3 Nov 2022 | USD | 17.21 | 17.5 | 15.79 | 15.8 | 15.8 | -1.76 (-10.02%) | 2,240,000 |
| 2 Nov 2022 | USD | 20.5 | 20.74 | 17.41 | 17.56 | 17.56 | -3.35 (-16.02%) | 3,958,700 |
| 1 Nov 2022 | USD | 20.91 | 21.45 | 20.74 | 20.91 | 20.91 | -0.35 (-1.65%) | 2,627,600 |
| 31 Oct 2022 | USD | 21.66 | 21.66 | 20.82 | 21.26 | 21.26 | -0.25 (-1.16%) | 1,636,000 |
| 28 Oct 2022 | USD | 21.75 | 21.86 | 21.21 | 21.51 | 21.51 | -0.23 (-1.06%) | 1,089,600 |
| 27 Oct 2022 | USD | 21.92 | 22.12 | 21.47 | 21.74 | 21.74 | +0.02 (+0.09%) | 823,000 |
| 26 Oct 2022 | USD | 21.99 | 22.73 | 21.69 | 21.72 | 21.72 | -0.48 (-2.16%) | 1,113,900 |
| 25 Oct 2022 | USD | 20.86 | 22.3 | 20.86 | 22.2 | 22.2 | +1.39 (+6.68%) | 968,900 |
| 24 Oct 2022 | USD | 20.95 | 21.03 | 20.52 | 20.81 | 20.81 | -0.2 (-0.95%) | 778,000 |
| 21 Oct 2022 | USD | 20.68 | 21.12 | 20.4 | 21.01 | 21.01 | +0.45 (+2.19%) | 574,600 |
| 20 Oct 2022 | USD | 21.07 | 21.53 | 20.49 | 20.56 | 20.56 | -0.41 (-1.96%) | 1,198,000 |
| 19 Oct 2022 | USD | 21.54 | 21.9 | 20.68 | 20.97 | 20.97 | -0.73 (-3.36%) | 1,278,500 |
| 18 Oct 2022 | USD | 21.84 | 22.3 | 21.46 | 21.7 | 21.7 | +0.42 (+1.97%) | 1,144,100 |
| 17 Oct 2022 | USD | 20.92 | 21.98 | 20.92 | 21.28 | 21.28 | +0.72 (+3.50%) | 1,103,400 |
| 14 Oct 2022 | USD | 21.46 | 21.46 | 19.89 | 20.56 | 20.56 | -0.87 (-4.06%) | 1,180,200 |
| 13 Oct 2022 | USD | 20.61 | 21.52 | 19.99 | 21.43 | 21.43 | +0.47 (+2.24%) | 865,900 |
| 12 Oct 2022 | USD | 20.83 | 21.08 | 20.44 | 20.96 | 20.96 | +0.34 (+1.65%) | 812,400 |
| 11 Oct 2022 | USD | 20 | 20.79 | 19.71 | 20.62 | 20.62 | +0.67 (+3.36%) | 1,037,900 |
| 10 Oct 2022 | USD | 19.9 | 20.01 | 19.58 | 19.95 | 19.95 | +0.02 (+0.10%) | 710,600 |
| 7 Oct 2022 | USD | 20.57 | 20.68 | 19.63 | 19.93 | 19.93 | -0.66 (-3.21%) | 716,400 |
| 6 Oct 2022 | USD | 21.43 | 21.43 | 20.39 | 20.59 | 20.59 | -0.84 (-3.92%) | 686,900 |
| 5 Oct 2022 | USD | 21.56 | 21.83 | 20.74 | 21.43 | 21.43 | -0.55 (-2.50%) | 1,045,100 |
| 4 Oct 2022 | USD | 20.65 | 22.01 | 20.55 | 21.98 | 21.98 | +1.71 (+8.44%) | 1,137,400 |
| 3 Oct 2022 | USD | 20.08 | 20.33 | 19.72 | 20.27 | 20.27 | +0.38 (+1.91%) | 986,800 |
| 30 Sep 2022 | USD | 20.69 | 20.73 | 19.72 | 19.89 | 19.89 | -0.84 (-4.05%) | 999,400 |
| 29 Sep 2022 | USD | 21.43 | 21.45 | 20.57 | 20.73 | 20.73 | -1.07 (-4.91%) | 776,500 |
| 28 Sep 2022 | USD | 22.19 | 22.33 | 21.8 | 21.8 | 21.8 | -0.12 (-0.55%) | 864,200 |
| 27 Sep 2022 | USD | 22.37 | 22.61 | 21.87 | 21.92 | 21.92 | -0.08 (-0.36%) | 1,050,800 |
| 26 Sep 2022 | USD | 21.72 | 22.25 | 21.72 | 22 | 22 | +0.41 (+1.90%) | 884,300 |
