| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 11.37 | 11.4 | 11.01 | 11.21 | 11.21 | -0.06 (-0.53%) | 1,447,697 |
| 14 May 2024 | USD | 11.01 | 11.365 | 10.89 | 11.27 | 11.27 | +0.4 (+3.68%) | 3,028,684 |
| 13 May 2024 | USD | 10.84 | 11.67 | 10.795 | 10.87 | 10.87 | +0.24 (+2.26%) | 2,616,700 |
| 10 May 2024 | USD | 10.6 | 10.855 | 10.56 | 10.63 | 10.63 | +0.05 (+0.47%) | 1,422,227 |
| 9 May 2024 | USD | 10.48 | 10.72 | 10.24 | 10.58 | 10.58 | +0.27 (+2.62%) | 1,830,094 |
| 8 May 2024 | USD | 9.9 | 10.345 | 9.82 | 10.31 | 10.31 | +0.25 (+2.49%) | 3,083,044 |
| 7 May 2024 | USD | 9.73 | 10.07 | 9.62 | 10.06 | 10.06 | +0.34 (+3.50%) | 1,542,333 |
| 6 May 2024 | USD | 9.67 | 10.07 | 9.515 | 9.72 | 9.72 | +0.14 (+1.46%) | 2,689,538 |
| 3 May 2024 | USD | 9.65 | 9.84 | 9.165 | 9.58 | 9.58 | +0.2 (+2.13%) | 3,175,077 |
| 2 May 2024 | USD | 9.56 | 10.17 | 9.15 | 9.38 | 9.38 | +0.7 (+8.06%) | 4,363,501 |
| 1 May 2024 | USD | 8.56 | 8.905 | 8.5 | 8.68 | 8.68 | +0.03 (+0.35%) | 2,320,810 |
| 30 Apr 2024 | USD | 8.73 | 8.93 | 8.63 | 8.65 | 8.65 | -0.23 (-2.59%) | 1,505,093 |
| 29 Apr 2024 | USD | 8.88 | 9.11 | 8.71 | 8.88 | 8.88 | +0.07 (+0.79%) | 1,671,001 |
| 26 Apr 2024 | USD | 8.8 | 9.095 | 8.6769 | 8.81 | 8.81 | -0.07 (-0.79%) | 914,444 |
| 25 Apr 2024 | USD | 9.12 | 9.16 | 8.76 | 8.88 | 8.88 | -0.32 (-3.48%) | 1,150,370 |
| 24 Apr 2024 | USD | 9.17 | 9.27 | 9 | 9.2 | 9.2 | -0.04 (-0.43%) | 1,084,346 |
| 23 Apr 2024 | USD | 9.08 | 9.405 | 9.06 | 9.24 | 9.24 | +0.15 (+1.65%) | 1,245,391 |
| 22 Apr 2024 | USD | 8.89 | 9.22 | 8.865 | 9.09 | 9.09 | +0.25 (+2.83%) | 2,794,013 |
| 19 Apr 2024 | USD | 8.55 | 8.93 | 8.55 | 8.84 | 8.84 | +0.25 (+2.91%) | 1,495,018 |
| 18 Apr 2024 | USD | 8.24 | 8.7 | 8.24 | 8.59 | 8.59 | +0.36 (+4.37%) | 2,836,948 |
| 17 Apr 2024 | USD | 8.32 | 8.405 | 8.2 | 8.23 | 8.23 | +0.02 (+0.24%) | 3,378,685 |
| 16 Apr 2024 | USD | 8.25 | 8.27 | 8.005 | 8.21 | 8.21 | -0.09 (-1.08%) | 1,487,272 |
| 15 Apr 2024 | USD | 8.09 | 8.43 | 8.09 | 8.3 | 8.3 | +0.2 (+2.47%) | 1,547,764 |
| 12 Apr 2024 | USD | 8.21 | 8.31 | 8.025 | 8.1 | 8.1 | -0.2 (-2.41%) | 1,704,752 |
| 11 Apr 2024 | USD | 8.695 | 8.83 | 8.285 | 8.3 | 8.3 | -0.3 (-3.49%) | 2,375,636 |
| 10 Apr 2024 | USD | 8.55 | 8.62 | 8.165 | 8.6 | 8.6 | -0.25 (-2.82%) | 3,224,656 |
| 9 Apr 2024 | USD | 8.07 | 8.85 | 7.95 | 8.85 | 8.85 | +0.76 (+9.39%) | 2,938,737 |
| 8 Apr 2024 | USD | 7.9 | 8.27 | 7.87 | 8.09 | 8.09 | +0.23 (+2.93%) | 2,559,145 |
| 5 Apr 2024 | USD | 7.61 | 7.935 | 7.13 | 7.86 | 7.86 | +0.21 (+2.75%) | 5,711,376 |
| 4 Apr 2024 | USD | 8.19 | 8.52 | 7.465 | 7.65 | 7.65 | -0.49 (-6.02%) | 6,734,447 |
