| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.53 | 23.55 | 22.01 | 22.15 | 22.15 | -1.58 (-6.66%) | 1,340,000 |
| 13 May 2022 | USD | 23.65 | 24.24 | 23.3 | 23.73 | 23.73 | +0.43 (+1.85%) | 1,997,600 |
| 12 May 2022 | USD | 22.29 | 23.75 | 22.21 | 23.3 | 23.3 | +1.83 (+8.52%) | 3,754,000 |
| 11 May 2022 | USD | 23 | 23.08 | 21.36 | 21.47 | 21.47 | -1.39 (-6.08%) | 2,348,600 |
| 10 May 2022 | USD | 23.7 | 23.77 | 22.54 | 22.86 | 22.86 | -0.73 (-3.09%) | 2,150,400 |
| 9 May 2022 | USD | 24.21 | 24.36 | 23.51 | 23.59 | 23.59 | -0.82 (-3.36%) | 1,279,000 |
| 6 May 2022 | USD | 25.02 | 25.07 | 24.17 | 24.41 | 24.41 | -0.65 (-2.59%) | 2,169,200 |
| 5 May 2022 | USD | 25.53 | 25.77 | 24.91 | 25.06 | 25.06 | -0.79 (-3.06%) | 2,538,700 |
| 4 May 2022 | USD | 24 | 26.09 | 23.75 | 25.85 | 25.85 | -1.72 (-6.24%) | 4,225,300 |
| 3 May 2022 | USD | 26.84 | 27.82 | 26.84 | 27.57 | 27.57 | +0.82 (+3.07%) | 1,754,700 |
| 2 May 2022 | USD | 26.59 | 27.13 | 26.21 | 26.75 | 26.75 | +0.17 (+0.64%) | 1,176,000 |
| 29 Apr 2022 | USD | 26.27 | 26.86 | 26.02 | 26.58 | 26.58 | +0.2 (+0.76%) | 1,234,300 |
| 28 Apr 2022 | USD | 26.18 | 26.7 | 25.69 | 26.38 | 26.38 | +0.34 (+1.31%) | 986,300 |
| 27 Apr 2022 | USD | 26.52 | 27.11 | 25.57 | 26.04 | 26.04 | -0.57 (-2.14%) | 1,291,500 |
| 26 Apr 2022 | USD | 28.09 | 28.28 | 26.53 | 26.61 | 26.61 | -1.49 (-5.30%) | 1,014,000 |
| 25 Apr 2022 | USD | 27.36 | 28.1 | 26.93 | 28.1 | 28.1 | +0.75 (+2.74%) | 1,322,900 |
| 22 Apr 2022 | USD | 28.6 | 28.6 | 26.92 | 27.35 | 27.35 | -1.11 (-3.90%) | 1,960,000 |
| 21 Apr 2022 | USD | 28.48 | 28.89 | 28.22 | 28.46 | 28.46 | +0.2 (+0.71%) | 2,662,500 |
| 20 Apr 2022 | USD | 29.31 | 29.36 | 28.16 | 28.26 | 28.26 | -0.82 (-2.82%) | 2,819,900 |
| 19 Apr 2022 | USD | 28 | 29.2 | 27.82 | 29.08 | 29.08 | +0.91 (+3.23%) | 3,847,500 |
| 18 Apr 2022 | USD | 29.7 | 29.81 | 28.12 | 28.17 | 28.17 | -1.55 (-5.22%) | 1,190,800 |
| 14 Apr 2022 | USD | 30.35 | 30.59 | 29.66 | 29.72 | 29.72 | -0.55 (-1.82%) | 913,700 |
| 13 Apr 2022 | USD | 30.12 | 30.62 | 30.08 | 30.27 | 30.27 | -0.24 (-0.79%) | 867,700 |
| 12 Apr 2022 | USD | 30.98 | 31.37 | 30.35 | 30.51 | 30.51 | -0.35 (-1.13%) | 992,500 |
| 11 Apr 2022 | USD | 30.07 | 31.9 | 30.07 | 30.86 | 30.86 | +0.76 (+2.52%) | 2,353,300 |
| 8 Apr 2022 | USD | 29.84 | 30.75 | 29.47 | 30.1 | 30.1 | +0.53 (+1.79%) | 1,362,500 |
| 7 Apr 2022 | USD | 29.74 | 29.95 | 28.73 | 29.57 | 29.57 | -0.17 (-0.57%) | 1,760,100 |
| 6 Apr 2022 | USD | 30.5 | 30.73 | 29.5 | 29.74 | 29.74 | -1.01 (-3.28%) | 1,392,900 |
| 5 Apr 2022 | USD | 30.94 | 31.12 | 30.52 | 30.75 | 30.75 | -0.38 (-1.22%) | 1,359,900 |
| 4 Apr 2022 | USD | 31 | 31.43 | 30.81 | 31.13 | 31.13 | +0.24 (+0.78%) | 1,043,000 |
