| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 30.75 | 30.9 | 29.38 | 30.89 | 30.89 | +0.53 (+1.75%) | 1,953,500 |
| 31 Mar 2022 | USD | 30.44 | 30.67 | 30.07 | 30.36 | 30.36 | +0.01 (+0.03%) | 1,341,300 |
| 30 Mar 2022 | USD | 31.44 | 31.58 | 30.06 | 30.35 | 30.35 | -1.16 (-3.68%) | 953,900 |
| 29 Mar 2022 | USD | 31.84 | 32.64 | 31.26 | 31.51 | 31.51 | +0.11 (+0.35%) | 1,039,900 |
| 28 Mar 2022 | USD | 31 | 31.59 | 30.55 | 31.4 | 31.4 | +0.52 (+1.68%) | 986,700 |
| 25 Mar 2022 | USD | 30.88 | 31.01 | 30.28 | 30.88 | 30.88 | +0.08 (+0.26%) | 969,700 |
| 24 Mar 2022 | USD | 31.68 | 32.08 | 30.22 | 30.8 | 30.8 | -0.93 (-2.93%) | 1,324,700 |
| 23 Mar 2022 | USD | 34.04 | 34.25 | 31.46 | 31.73 | 31.73 | -2.25 (-6.62%) | 1,530,800 |
| 22 Mar 2022 | USD | 33.72 | 34.51 | 33.4 | 33.98 | 33.98 | +0.52 (+1.55%) | 1,632,000 |
| 21 Mar 2022 | USD | 33.75 | 34.44 | 33.37 | 33.46 | 33.46 | -0.34 (-1.01%) | 953,100 |
| 18 Mar 2022 | USD | 33.79 | 34.12 | 33.38 | 33.8 | 33.8 | -0.3 (-0.88%) | 1,177,100 |
| 17 Mar 2022 | USD | 33.65 | 34.78 | 33.53 | 34.1 | 34.1 | +0.34 (+1.01%) | 763,300 |
| 16 Mar 2022 | USD | 33.99 | 34.42 | 33.09 | 33.76 | 33.76 | +0.1 (+0.30%) | 871,000 |
| 15 Mar 2022 | USD | 33.27 | 33.81 | 32.69 | 33.66 | 33.66 | +0.31 (+0.93%) | 667,900 |
| 14 Mar 2022 | USD | 33.78 | 33.83 | 33.1 | 33.35 | 33.35 | -0.38 (-1.13%) | 636,400 |
| 11 Mar 2022 | USD | 34.03 | 34.08 | 33.42 | 33.73 | 33.73 | -0.07 (-0.21%) | 723,600 |
| 10 Mar 2022 | USD | 34.25 | 34.51 | 33.63 | 33.8 | 33.8 | -0.95 (-2.73%) | 748,900 |
| 9 Mar 2022 | USD | 36 | 36.13 | 34.69 | 34.75 | 34.75 | -0.7 (-1.97%) | 1,052,400 |
| 8 Mar 2022 | USD | 35.25 | 36.27 | 34.46 | 35.45 | 35.45 | +0.15 (+0.42%) | 832,200 |
| 7 Mar 2022 | USD | 35.02 | 35.43 | 34.69 | 35.3 | 35.3 | -0.03 (-0.08%) | 1,200,100 |
| 4 Mar 2022 | USD | 35.95 | 36.01 | 34.3 | 35.33 | 35.33 | -1.18 (-3.23%) | 1,197,200 |
| 3 Mar 2022 | USD | 36.73 | 37.18 | 36.34 | 36.51 | 36.51 | -0.33 (-0.90%) | 897,900 |
| 2 Mar 2022 | USD | 35.8 | 37.14 | 35.38 | 36.84 | 36.84 | +1.18 (+3.31%) | 1,039,200 |
| 1 Mar 2022 | USD | 35.21 | 36.03 | 34.75 | 35.66 | 35.66 | +0.08 (+0.22%) | 1,596,900 |
| 28 Feb 2022 | USD | 35.35 | 36.82 | 35.24 | 35.58 | 35.58 | -1.05 (-2.87%) | 1,762,700 |
| 25 Feb 2022 | USD | 34.51 | 36.98 | 34.31 | 36.63 | 36.63 | +1.99 (+5.74%) | 2,969,400 |
| 24 Feb 2022 | USD | 35.39 | 37.39 | 32.6 | 34.64 | 34.64 | -5.85 (-14.45%) | 5,324,500 |
| 23 Feb 2022 | USD | 41.56 | 41.78 | 40.4 | 40.49 | 40.49 | -1.1 (-2.64%) | 946,600 |
| 22 Feb 2022 | USD | 42.95 | 42.95 | 41.5 | 41.59 | 41.59 | -1.67 (-3.86%) | 941,600 |
| 18 Feb 2022 | USD | 43.88 | 44.18 | 43.12 | 43.26 | 43.26 | -0.63 (-1.44%) | 467,300 |
