| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 51.6 | 52.25 | 51.57 | 52 | 52 | +0.46 (+0.89%) | 820,400 |
| 26 Aug 2021 | USD | 50.58 | 51.91 | 50.4 | 51.54 | 51.54 | +0.97 (+1.92%) | 1,126,700 |
| 25 Aug 2021 | USD | 49.65 | 50.8 | 49.65 | 50.57 | 50.57 | +0.82 (+1.65%) | 1,133,400 |
| 24 Aug 2021 | USD | 49.65 | 49.95 | 49.39 | 49.75 | 49.75 | +0.11 (+0.22%) | 766,000 |
| 23 Aug 2021 | USD | 49.16 | 49.83 | 48.65 | 49.64 | 49.64 | +0.65 (+1.33%) | 973,300 |
| 20 Aug 2021 | USD | 48.25 | 49.22 | 48.17 | 48.99 | 48.99 | +0.71 (+1.47%) | 1,005,000 |
| 19 Aug 2021 | USD | 47.5 | 48.42 | 47.1 | 48.28 | 48.28 | +0.47 (+0.98%) | 551,900 |
| 18 Aug 2021 | USD | 49.09 | 49.46 | 47.78 | 47.81 | 47.81 | -0.48 (-0.99%) | 678,900 |
| 17 Aug 2021 | USD | 48.1 | 48.41 | 48.01 | 48.29 | 48.29 | -0.21 (-0.43%) | 400,600 |
| 16 Aug 2021 | USD | 49.2 | 49.2 | 48.48 | 48.5 | 48.5 | -0.83 (-1.68%) | 429,100 |
| 13 Aug 2021 | USD | 48.87 | 49.37 | 48.57 | 49.33 | 49.33 | +0.32 (+0.65%) | 366,700 |
| 12 Aug 2021 | USD | 48.69 | 49.15 | 48.3 | 49.01 | 49.01 | +0.31 (+0.64%) | 504,200 |
| 11 Aug 2021 | USD | 48.12 | 48.82 | 47.71 | 48.7 | 48.7 | +0.48 (+1.00%) | 630,400 |
| 10 Aug 2021 | USD | 48.92 | 48.97 | 47.81 | 48.22 | 48.22 | +0.52 (+1.09%) | 971,000 |
| 9 Aug 2021 | USD | 48.2 | 48.66 | 47.51 | 47.7 | 47.7 | -0.21 (-0.44%) | 635,300 |
| 6 Aug 2021 | USD | 47.73 | 47.95 | 47.19 | 47.91 | 47.91 | +0.33 (+0.69%) | 604,100 |
| 5 Aug 2021 | USD | 48.04 | 48.52 | 47.36 | 47.58 | 47.58 | -0.08 (-0.17%) | 847,600 |
| 4 Aug 2021 | USD | 49.85 | 50.65 | 47.51 | 47.66 | 47.66 | -3.11 (-6.13%) | 1,396,900 |
| 3 Aug 2021 | USD | 50.47 | 50.96 | 50.1 | 50.77 | 50.77 | +0.24 (+0.47%) | 671,800 |
| 2 Aug 2021 | USD | 51 | 51.72 | 50.35 | 50.53 | 50.53 | -0.41 (-0.80%) | 605,300 |
| 30 Jul 2021 | USD | 51.63 | 52.01 | 50.81 | 50.94 | 50.94 | -0.74 (-1.43%) | 497,500 |
| 29 Jul 2021 | USD | 52.1 | 52.55 | 51.62 | 51.68 | 51.68 | -0.18 (-0.35%) | 350,300 |
| 28 Jul 2021 | USD | 51.14 | 52.23 | 50.93 | 51.86 | 51.86 | +0.81 (+1.59%) | 396,700 |
| 27 Jul 2021 | USD | 52.03 | 52.06 | 50.87 | 51.05 | 51.05 | -1.31 (-2.50%) | 887,500 |
| 26 Jul 2021 | USD | 51.83 | 52.41 | 51.38 | 52.36 | 52.36 | +0.51 (+0.98%) | 314,300 |
| 23 Jul 2021 | USD | 51.12 | 51.9 | 50.75 | 51.85 | 51.85 | +0.96 (+1.89%) | 352,500 |
| 22 Jul 2021 | USD | 51.38 | 51.46 | 50.72 | 50.89 | 50.89 | -0.56 (-1.09%) | 410,900 |
| 21 Jul 2021 | USD | 51.95 | 52.43 | 51.44 | 51.45 | 51.45 | -0.36 (-0.69%) | 290,400 |
| 20 Jul 2021 | USD | 50.65 | 52.1 | 50.56 | 51.81 | 51.81 | +1.2 (+2.37%) | 688,600 |
| 19 Jul 2021 | USD | 50.57 | 51.78 | 50.15 | 50.61 | 50.61 | -0.68 (-1.33%) | 674,300 |
