| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 53.63 | 54.45 | 53.55 | 54.29 | 54.29 | +0.44 (+0.82%) | 658,700 |
| 2 Jun 2021 | USD | 53.51 | 54.24 | 53.4 | 53.85 | 53.85 | +0.26 (+0.49%) | 742,800 |
| 1 Jun 2021 | USD | 53.07 | 54.29 | 52.78 | 53.59 | 53.59 | +1.02 (+1.94%) | 842,000 |
| 28 May 2021 | USD | 52.97 | 53.3 | 52.55 | 52.57 | 52.57 | -0.16 (-0.30%) | 671,500 |
| 27 May 2021 | USD | 52.21 | 52.9 | 51.86 | 52.73 | 52.73 | +0.07 (+0.13%) | 848,300 |
| 26 May 2021 | USD | 52.06 | 52.89 | 51.62 | 52.66 | 52.66 | +0.42 (+0.80%) | 639,300 |
| 25 May 2021 | USD | 52.07 | 52.46 | 51.16 | 52.24 | 52.24 | +0.21 (+0.40%) | 937,900 |
| 24 May 2021 | USD | 51 | 52.34 | 50.81 | 52.03 | 52.03 | +1.24 (+2.44%) | 824,200 |
| 21 May 2021 | USD | 50.78 | 51.45 | 50.75 | 50.79 | 50.79 | 0.0 (0.0%) | 618,000 |
| 20 May 2021 | USD | 49.95 | 51.02 | 49.61 | 50.79 | 50.79 | +0.89 (+1.78%) | 592,500 |
| 19 May 2021 | USD | 49.48 | 49.93 | 48.99 | 49.9 | 49.9 | +0.04 (+0.08%) | 575,900 |
| 18 May 2021 | USD | 49.98 | 50.64 | 49.71 | 49.86 | 49.86 | -0.18 (-0.36%) | 656,800 |
| 17 May 2021 | USD | 49.88 | 50.75 | 49.87 | 50.04 | 50.04 | +0.18 (+0.36%) | 651,700 |
| 14 May 2021 | USD | 50 | 50.17 | 49.22 | 49.86 | 49.86 | +0.37 (+0.75%) | 637,100 |
| 13 May 2021 | USD | 49.32 | 49.85 | 48.41 | 49.49 | 49.49 | +0.52 (+1.06%) | 582,400 |
| 12 May 2021 | USD | 51 | 51.48 | 48.72 | 48.97 | 48.97 | -2.16 (-4.22%) | 1,201,700 |
| 11 May 2021 | USD | 49.99 | 51.56 | 49.76 | 51.13 | 51.13 | +0.83 (+1.65%) | 1,355,600 |
| 10 May 2021 | USD | 50.46 | 51.86 | 50.3 | 50.3 | 50.3 | +0.13 (+0.26%) | 1,946,200 |
| 7 May 2021 | USD | 49.41 | 50.52 | 49.19 | 50.17 | 50.17 | +0.54 (+1.09%) | 1,425,600 |
| 6 May 2021 | USD | 47.46 | 49.78 | 46.61 | 49.63 | 49.63 | +2.15 (+4.53%) | 2,643,000 |
| 5 May 2021 | USD | 46.87 | 48.69 | 46.87 | 47.48 | 47.48 | +2.6 (+5.79%) | 2,149,600 |
| 4 May 2021 | USD | 45.77 | 45.84 | 44.57 | 44.88 | 44.88 | -1.11 (-2.41%) | 1,699,200 |
| 3 May 2021 | USD | 45.73 | 46.36 | 45.44 | 45.99 | 45.99 | +0.22 (+0.48%) | 909,300 |
| 30 Apr 2021 | USD | 46.03 | 46.12 | 45.45 | 45.77 | 45.77 | -0.14 (-0.30%) | 694,500 |
| 29 Apr 2021 | USD | 46.08 | 46.08 | 45.44 | 45.91 | 45.91 | +0.29 (+0.64%) | 539,400 |
| 28 Apr 2021 | USD | 46.81 | 47.03 | 45.28 | 45.62 | 45.62 | -1.16 (-2.48%) | 863,400 |
| 27 Apr 2021 | USD | 46.71 | 47.28 | 46.38 | 46.78 | 46.78 | +0.14 (+0.30%) | 710,900 |
| 26 Apr 2021 | USD | 46.82 | 47 | 46.37 | 46.64 | 46.64 | 0.0 (0.0%) | 559,200 |
| 23 Apr 2021 | USD | 46.24 | 46.7 | 46.08 | 46.64 | 46.64 | +0.4 (+0.87%) | 479,300 |
| 22 Apr 2021 | USD | 47.08 | 47.19 | 46.18 | 46.24 | 46.24 | -0.91 (-1.93%) | 420,300 |
