| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 8.22 | 8.58 | 8.005 | 8.14 | 8.14 | -0.21 (-2.51%) | 4,946,978 |
| 2 Apr 2024 | USD | 9.05 | 9.095 | 8.175 | 8.35 | 8.35 | -0.76 (-8.34%) | 3,736,529 |
| 1 Apr 2024 | USD | 10.18 | 10.34 | 9.1 | 9.11 | 9.11 | -0.94 (-9.35%) | 4,262,671 |
| 28 Mar 2024 | USD | 9.76 | 10.25 | 9.715 | 10.05 | 10.05 | +0.58 (+6.12%) | 1,982,218 |
| 27 Mar 2024 | USD | 9.4 | 9.54 | 9.32 | 9.47 | 9.47 | +0.18 (+1.94%) | 1,365,988 |
| 26 Mar 2024 | USD | 9.4 | 9.5368 | 9.255 | 9.29 | 9.29 | -0.04 (-0.43%) | 861,999 |
| 25 Mar 2024 | USD | 9.21 | 9.675 | 9.18 | 9.33 | 9.33 | +0.27 (+2.98%) | 1,941,600 |
| 22 Mar 2024 | USD | 9.1 | 9.53 | 9 | 9.06 | 9.06 | -0.05 (-0.55%) | 1,630,672 |
| 21 Mar 2024 | USD | 8.7 | 9.225 | 8.7 | 9.11 | 9.11 | +0.21 (+2.36%) | 1,858,925 |
| 20 Mar 2024 | USD | 8.94 | 9.28 | 8.64 | 8.9 | 8.9 | +0.2 (+2.30%) | 2,703,334 |
| 19 Mar 2024 | USD | 8.91 | 9.19 | 8.69 | 8.7 | 8.7 | -0.28 (-3.12%) | 2,427,630 |
| 18 Mar 2024 | USD | 8.96 | 9.39 | 8.77 | 8.98 | 8.98 | +0.02 (+0.22%) | 2,558,991 |
| 15 Mar 2024 | USD | 8.9 | 9.25 | 8.795 | 8.96 | 8.96 | -0.06 (-0.67%) | 3,050,330 |
| 14 Mar 2024 | USD | 9.36 | 9.41 | 8.84 | 9.02 | 9.02 | -0.33 (-3.53%) | 2,526,313 |
| 13 Mar 2024 | USD | 9.07 | 9.63 | 9.07 | 9.35 | 9.35 | +0.45 (+5.06%) | 1,190,284 |
| 12 Mar 2024 | USD | 9.57 | 9.6499 | 8.82 | 8.9 | 8.9 | -0.71 (-7.39%) | 1,542,820 |
| 11 Mar 2024 | USD | 9.09 | 9.805 | 9.09 | 9.61 | 9.61 | +0.41 (+4.46%) | 1,763,166 |
| 8 Mar 2024 | USD | 8.72 | 9.23 | 8.6903 | 9.2 | 9.2 | +0.58 (+6.73%) | 1,469,089 |
| 7 Mar 2024 | USD | 8.31 | 8.69 | 8.31 | 8.62 | 8.62 | +0.31 (+3.73%) | 1,008,771 |
| 6 Mar 2024 | USD | 8.49 | 8.5337 | 8.21 | 8.31 | 8.31 | -0.13 (-1.54%) | 1,380,901 |
| 5 Mar 2024 | USD | 8.35 | 8.57 | 8.28 | 8.44 | 8.44 | +0.03 (+0.36%) | 1,525,861 |
| 4 Mar 2024 | USD | 8.71 | 8.78 | 8.38 | 8.41 | 8.41 | -0.34 (-3.89%) | 1,266,818 |
| 1 Mar 2024 | USD | 8.84 | 8.84 | 8.585 | 8.75 | 8.75 | -0.08 (-0.91%) | 1,727,410 |
| 29 Feb 2024 | USD | 8.75 | 9.0299 | 8.75 | 8.83 | 8.83 | +0.14 (+1.61%) | 1,692,488 |
| 28 Feb 2024 | USD | 8.6 | 8.795 | 8.6 | 8.69 | 8.69 | -0.07 (-0.80%) | 1,131,044 |
| 27 Feb 2024 | USD | 8.8 | 8.925 | 8.605 | 8.76 | 8.76 | +0.07 (+0.81%) | 1,149,630 |
| 26 Feb 2024 | USD | 8.73 | 8.95 | 8.4924 | 8.69 | 8.69 | +0.02 (+0.23%) | 1,466,130 |
| 23 Feb 2024 | USD | 8.49 | 8.8 | 8.49 | 8.67 | 8.67 | +0.17 (+2%) | 1,895,203 |
| 22 Feb 2024 | USD | 8.53 | 8.745 | 8.35 | 8.5 | 8.5 | +0.12 (+1.43%) | 2,319,760 |
| 21 Feb 2024 | USD | 8.21 | 8.39 | 8.1 | 8.38 | 8.38 | +0.12 (+1.45%) | 2,986,097 |
