| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 47.08 | 47.33 | 46.69 | 47.15 | 47.15 | +0.18 (+0.38%) | 503,900 |
| 20 Apr 2021 | USD | 46.45 | 47.15 | 46.06 | 46.97 | 46.97 | +0.43 (+0.92%) | 646,900 |
| 19 Apr 2021 | USD | 46.11 | 46.63 | 45.72 | 46.54 | 46.54 | +0.79 (+1.73%) | 610,300 |
| 16 Apr 2021 | USD | 46.09 | 46.09 | 45 | 45.75 | 45.75 | -0.18 (-0.39%) | 638,100 |
| 15 Apr 2021 | USD | 46.01 | 46.38 | 45.74 | 45.93 | 45.93 | +0.19 (+0.42%) | 560,200 |
| 14 Apr 2021 | USD | 45.1 | 45.97 | 45.1 | 45.74 | 45.74 | +0.44 (+0.97%) | 565,900 |
| 13 Apr 2021 | USD | 45.33 | 45.89 | 45.06 | 45.3 | 45.3 | -0.34 (-0.74%) | 540,900 |
| 12 Apr 2021 | USD | 44.96 | 46.2 | 44.86 | 45.64 | 45.64 | +0.77 (+1.72%) | 634,300 |
| 9 Apr 2021 | USD | 44.57 | 44.98 | 43.915 | 44.87 | 44.87 | +0.19 (+0.43%) | 848,665 |
| 8 Apr 2021 | USD | 45.29 | 45.37 | 44.44 | 44.68 | 44.68 | -0.49 (-1.08%) | 827,522 |
| 7 Apr 2021 | USD | 45.07 | 45.3 | 44.6 | 45.17 | 45.17 | +0.11 (+0.24%) | 436,649 |
| 6 Apr 2021 | USD | 45.13 | 45.71 | 44.9 | 45.06 | 45.06 | -0.21 (-0.46%) | 651,062 |
| 5 Apr 2021 | USD | 45.6 | 45.81 | 44.64 | 45.27 | 45.27 | -0.01 (-0.02%) | 459,771 |
| 1 Apr 2021 | USD | 44.57 | 45.8291 | 44.39 | 45.28 | 45.28 | +0.92 (+2.07%) | 765,939 |
| 31 Mar 2021 | USD | 45.5 | 45.5 | 44.33 | 44.36 | 44.36 | -0.92 (-2.03%) | 1,003,716 |
| 30 Mar 2021 | USD | 44.79 | 45.38 | 44.55 | 45.28 | 45.28 | +0.48 (+1.07%) | 513,647 |
| 29 Mar 2021 | USD | 44.61 | 45.14 | 44 | 44.8 | 44.8 | -0.1 (-0.22%) | 721,979 |
| 26 Mar 2021 | USD | 44.89 | 45.63 | 44.13 | 44.9 | 44.9 | -0.05 (-0.11%) | 733,331 |
| 25 Mar 2021 | USD | 44.07 | 45.04 | 44 | 44.95 | 44.95 | +0.92 (+2.09%) | 628,383 |
| 24 Mar 2021 | USD | 45.54 | 45.92 | 44 | 44.03 | 44.03 | -1.48 (-3.25%) | 818,756 |
| 23 Mar 2021 | USD | 46.12 | 46.65 | 45.453 | 45.51 | 45.51 | -0.79 (-1.71%) | 873,073 |
| 22 Mar 2021 | USD | 45.95 | 46.79 | 44.75 | 46.3 | 46.3 | +0.51 (+1.11%) | 987,775 |
| 19 Mar 2021 | USD | 45.69 | 46.89 | 45.5 | 45.79 | 45.79 | +0.39 (+0.86%) | 2,900,827 |
| 18 Mar 2021 | USD | 46.13 | 46.13 | 45.14 | 45.4 | 45.4 | -1 (-2.16%) | 1,475,556 |
| 17 Mar 2021 | USD | 46.39 | 46.94 | 45.99 | 46.4 | 46.4 | -0.21 (-0.45%) | 1,046,425 |
| 16 Mar 2021 | USD | 47.54 | 47.54 | 45.45 | 46.61 | 46.61 | -0.74 (-1.56%) | 1,676,997 |
| 15 Mar 2021 | USD | 47.01 | 47.49 | 46.28 | 47.35 | 47.35 | +0.14 (+0.30%) | 831,876 |
| 12 Mar 2021 | USD | 46.81 | 47.53 | 46.59 | 47.21 | 47.21 | +0.12 (+0.25%) | 614,699 |
| 11 Mar 2021 | USD | 46.99 | 47.29 | 46.32 | 47.09 | 47.09 | +0.42 (+0.90%) | 1,224,952 |
| 10 Mar 2021 | USD | 46.76 | 47.31 | 46.07 | 46.67 | 46.67 | +0.15 (+0.32%) | 1,585,944 |
