| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 47.85 | 47.98 | 46.13 | 46.52 | 46.52 | -0.75 (-1.59%) | 1,304,060 |
| 8 Mar 2021 | USD | 47.29 | 47.76 | 46.77 | 47.27 | 47.27 | -0.21 (-0.44%) | 1,232,260 |
| 5 Mar 2021 | USD | 46.3 | 47.59 | 45.25 | 47.48 | 47.48 | +1.66 (+3.62%) | 1,148,539 |
| 4 Mar 2021 | USD | 46 | 46.86 | 45.33 | 45.82 | 45.82 | -0.44 (-0.95%) | 1,082,197 |
| 3 Mar 2021 | USD | 46.76 | 47.44 | 46.13 | 46.26 | 46.26 | -0.26 (-0.56%) | 854,129 |
| 2 Mar 2021 | USD | 45.53 | 46.95 | 45.5 | 46.52 | 46.52 | +1.1 (+2.42%) | 1,000,020 |
| 1 Mar 2021 | USD | 45.5 | 45.83 | 44.75 | 45.42 | 45.42 | +0.44 (+0.98%) | 788,480 |
| 26 Feb 2021 | USD | 44.7 | 45.2 | 44.06 | 44.98 | 44.98 | +0.2 (+0.45%) | 1,361,415 |
| 25 Feb 2021 | USD | 45.44 | 45.52 | 44 | 44.78 | 44.78 | -0.64 (-1.41%) | 1,060,737 |
| 24 Feb 2021 | USD | 45.29 | 45.85 | 44.8426 | 45.42 | 45.42 | -0.12 (-0.26%) | 1,456,999 |
| 23 Feb 2021 | USD | 45 | 45.975 | 43.225 | 45.54 | 45.54 | +0.26 (+0.57%) | 2,275,835 |
| 22 Feb 2021 | USD | 48.02 | 48.1699 | 45.11 | 45.28 | 45.28 | -3.05 (-6.31%) | 2,178,023 |
| 19 Feb 2021 | USD | 50.06 | 50.59 | 48.14 | 48.33 | 48.33 | -1.48 (-2.97%) | 2,628,175 |
| 18 Feb 2021 | USD | 52.69 | 52.76 | 47.5 | 49.81 | 49.81 | -5.68 (-10.24%) | 4,891,223 |
| 17 Feb 2021 | USD | 55.81 | 56.55 | 55.04 | 55.49 | 55.49 | -0.15 (-0.27%) | 1,220,370 |
| 16 Feb 2021 | USD | 55.61 | 56.44 | 55.12 | 55.64 | 55.64 | +0.03 (+0.05%) | 668,271 |
| 12 Feb 2021 | USD | 56.44 | 56.53 | 55.055 | 55.61 | 55.61 | -1.05 (-1.85%) | 427,580 |
| 11 Feb 2021 | USD | 58.05 | 58.31 | 56.1 | 56.66 | 56.66 | -1.54 (-2.65%) | 1,041,842 |
| 10 Feb 2021 | USD | 56.99 | 59 | 56.21 | 58.2 | 58.2 | +1.56 (+2.75%) | 1,831,834 |
| 9 Feb 2021 | USD | 55 | 56.66 | 54.54 | 56.64 | 56.64 | +0.81 (+1.45%) | 1,064,159 |
| 8 Feb 2021 | USD | 53.84 | 56 | 53.775 | 55.83 | 55.83 | +1.98 (+3.68%) | 1,860,067 |
| 5 Feb 2021 | USD | 54.77 | 55.1 | 53.71 | 53.85 | 53.85 | -0.72 (-1.32%) | 1,042,153 |
| 4 Feb 2021 | USD | 54.41 | 54.8 | 53.96 | 54.57 | 54.57 | +0.27 (+0.50%) | 753,625 |
| 3 Feb 2021 | USD | 53.89 | 54.41 | 53.33 | 54.3 | 54.3 | +1.2 (+2.26%) | 831,082 |
| 2 Feb 2021 | USD | 51.5 | 53.59 | 51.09 | 53.1 | 53.1 | +2.04 (+4.00%) | 1,437,892 |
| 1 Feb 2021 | USD | 51.5 | 51.58 | 50.34 | 51.06 | 51.06 | +0.1 (+0.20%) | 720,981 |
| 29 Jan 2021 | USD | 51.6 | 51.85 | 50.74 | 50.96 | 50.96 | -0.65 (-1.26%) | 960,620 |
| 28 Jan 2021 | USD | 49 | 52.22 | 48.9 | 51.61 | 51.61 | +2.93 (+6.02%) | 1,479,149 |
| 27 Jan 2021 | USD | 49.46 | 49.86 | 48.295 | 48.68 | 48.68 | -1.36 (-2.72%) | 969,010 |
| 26 Jan 2021 | USD | 49.79 | 50.195 | 48.72 | 50.04 | 50.04 | +0.31 (+0.62%) | 490,263 |
