| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 49.6 | 51.6 | 49.15 | 49.73 | 49.73 | +0.07 (+0.14%) | 900,164 |
| 22 Jan 2021 | USD | 50.25 | 50.42 | 49.6 | 49.66 | 49.66 | -0.9 (-1.78%) | 461,374 |
| 21 Jan 2021 | USD | 51.16 | 51.39 | 50.4 | 50.56 | 50.56 | -0.47 (-0.92%) | 451,202 |
| 20 Jan 2021 | USD | 51.5 | 51.77 | 50.77 | 51.03 | 51.03 | -0.36 (-0.70%) | 406,187 |
| 19 Jan 2021 | USD | 50.67 | 51.805 | 50.37 | 51.39 | 51.39 | +1.2 (+2.39%) | 855,006 |
| 15 Jan 2021 | USD | 50.34 | 50.53 | 49.7 | 50.19 | 50.19 | 0.0 (0.0%) | 651,489 |
| 14 Jan 2021 | USD | 50.41 | 50.91 | 50.06 | 50.19 | 50.19 | +0.09 (+0.18%) | 446,070 |
| 13 Jan 2021 | USD | 50.72 | 51 | 49.915 | 50.1 | 50.1 | -0.18 (-0.36%) | 491,417 |
| 12 Jan 2021 | USD | 51.03 | 51.44 | 50.04 | 50.28 | 50.28 | -0.82 (-1.60%) | 649,389 |
| 11 Jan 2021 | USD | 50.72 | 51.58 | 50.6374 | 51.1 | 51.1 | -0.22 (-0.43%) | 842,678 |
| 8 Jan 2021 | USD | 52.87 | 52.9 | 50.58 | 51.32 | 51.32 | -1.26 (-2.40%) | 1,198,149 |
| 7 Jan 2021 | USD | 53.95 | 54.4 | 52.36 | 52.58 | 52.58 | -1.22 (-2.27%) | 677,659 |
| 6 Jan 2021 | USD | 52.42 | 54.24 | 52.4 | 53.8 | 53.8 | +1.37 (+2.61%) | 1,251,847 |
| 5 Jan 2021 | USD | 49.81 | 52.7 | 49.41 | 52.43 | 52.43 | +2.54 (+5.09%) | 2,224,383 |
| 4 Jan 2021 | USD | 46.77 | 49.95 | 46.77 | 49.89 | 49.89 | +1.84 (+3.83%) | 1,956,183 |
| 31 Dec 2020 | USD | 47.71 | 48.11 | 47.48 | 48.05 | 48.05 | +0.26 (+0.54%) | 368,286 |
| 30 Dec 2020 | USD | 48.3 | 48.61 | 47.42 | 47.79 | 47.79 | -0.3 (-0.62%) | 288,699 |
| 29 Dec 2020 | USD | 48.16 | 48.3 | 47.685 | 48.09 | 48.09 | +0.1 (+0.21%) | 664,354 |
| 28 Dec 2020 | USD | 48.65 | 48.92 | 47.83 | 47.99 | 47.99 | -0.45 (-0.93%) | 584,121 |
| 24 Dec 2020 | USD | 48.98 | 48.98 | 48.11 | 48.44 | 48.44 | -0.06 (-0.12%) | 212,593 |
| 23 Dec 2020 | USD | 47.55 | 48.82 | 47.55 | 48.5 | 48.5 | +1.1 (+2.32%) | 1,122,026 |
| 22 Dec 2020 | USD | 47.81 | 48 | 46.82 | 47.4 | 47.4 | -0.34 (-0.71%) | 1,171,871 |
| 21 Dec 2020 | USD | 47.86 | 48.15 | 47.2 | 47.74 | 47.74 | -0.64 (-1.32%) | 761,945 |
| 18 Dec 2020 | USD | 48.35 | 48.99 | 48.16 | 48.38 | 48.38 | -0.08 (-0.17%) | 1,120,588 |
| 17 Dec 2020 | USD | 48.31 | 48.96 | 48.18 | 48.46 | 48.46 | +0.3 (+0.62%) | 1,099,815 |
| 16 Dec 2020 | USD | 47.78 | 48.65 | 47.38 | 48.16 | 48.16 | +0.78 (+1.65%) | 889,774 |
| 15 Dec 2020 | USD | 48.29 | 48.45 | 47.38 | 47.38 | 47.38 | -0.58 (-1.21%) | 731,642 |
| 14 Dec 2020 | USD | 49.34 | 49.42 | 47.8 | 47.96 | 47.96 | -0.87 (-1.78%) | 651,145 |
| 11 Dec 2020 | USD | 49.45 | 49.55 | 48.41 | 48.83 | 48.83 | -0.77 (-1.55%) | 689,593 |
| 10 Dec 2020 | USD | 49.4 | 49.78 | 49.3 | 49.6 | 49.6 | -0.21 (-0.42%) | 961,014 |
