| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 49.64 | 50.31 | 49.2 | 49.81 | 49.81 | +0.42 (+0.85%) | 638,533 |
| 8 Dec 2020 | USD | 49.41 | 50.09 | 49.141 | 49.39 | 49.39 | -0.52 (-1.04%) | 898,983 |
| 7 Dec 2020 | USD | 49.71 | 50.36 | 49.2 | 49.91 | 49.91 | -0.01 (-0.02%) | 1,077,593 |
| 4 Dec 2020 | USD | 49.88 | 50.36 | 49.52 | 49.92 | 49.92 | +0.2 (+0.40%) | 948,746 |
| 3 Dec 2020 | USD | 48.71 | 49.88 | 48.645 | 49.72 | 49.72 | +1.07 (+2.20%) | 671,216 |
| 2 Dec 2020 | USD | 47.85 | 49 | 47.73 | 48.65 | 48.65 | +0.47 (+0.98%) | 721,661 |
| 1 Dec 2020 | USD | 48.22 | 48.98 | 47.48 | 48.18 | 48.18 | +0.27 (+0.56%) | 753,361 |
| 30 Nov 2020 | USD | 48.94 | 49.2 | 47.86 | 47.91 | 47.91 | -1.3 (-2.64%) | 944,488 |
| 27 Nov 2020 | USD | 49.01 | 49.44 | 48.55 | 49.21 | 49.21 | +0.28 (+0.57%) | 185,282 |
| 25 Nov 2020 | USD | 48.79 | 49.27 | 48.34 | 48.93 | 48.93 | -0.17 (-0.35%) | 536,502 |
| 24 Nov 2020 | USD | 48.86 | 49.33 | 47.71 | 49.1 | 49.1 | +0.27 (+0.55%) | 880,289 |
| 23 Nov 2020 | USD | 48.41 | 49.07 | 48.18 | 48.83 | 48.83 | +0.67 (+1.39%) | 919,900 |
| 20 Nov 2020 | USD | 47.94 | 48.49 | 47.42 | 48.16 | 48.16 | +0.13 (+0.27%) | 939,444 |
| 19 Nov 2020 | USD | 46.85 | 48.25 | 46.63 | 48.03 | 48.03 | +1.09 (+2.32%) | 987,368 |
| 18 Nov 2020 | USD | 48.17 | 48.17 | 46.52 | 46.94 | 46.94 | -0.78 (-1.63%) | 1,475,246 |
| 17 Nov 2020 | USD | 46.61 | 48.26 | 46.01 | 47.72 | 47.72 | +0.49 (+1.04%) | 1,155,287 |
| 16 Nov 2020 | USD | 46.49 | 47.45 | 46.19 | 47.23 | 47.23 | +1.09 (+2.36%) | 1,367,226 |
| 13 Nov 2020 | USD | 45.73 | 46.99 | 45.73 | 46.14 | 46.14 | +0.32 (+0.70%) | 835,423 |
| 12 Nov 2020 | USD | 46.36 | 46.59 | 45.11 | 45.82 | 45.82 | -0.7 (-1.50%) | 1,155,480 |
| 11 Nov 2020 | USD | 45.63 | 47.31 | 45.13 | 46.52 | 46.52 | +1.88 (+4.21%) | 2,374,588 |
| 10 Nov 2020 | USD | 44.75 | 45.62 | 44.11 | 44.64 | 44.64 | +0.25 (+0.56%) | 1,357,681 |
| 9 Nov 2020 | USD | 49.83 | 49.87 | 44.39 | 44.39 | 44.39 | -4.1 (-8.46%) | 1,975,299 |
| 6 Nov 2020 | USD | 50 | 50.095 | 45.47 | 48.49 | 48.49 | -0.49 (-1.00%) | 1,453,130 |
| 5 Nov 2020 | USD | 47.78 | 49.6 | 47.71 | 48.98 | 48.98 | +1.5 (+3.16%) | 1,290,192 |
| 4 Nov 2020 | USD | 46.95 | 48.23 | 46.46 | 47.48 | 47.48 | +1.09 (+2.35%) | 793,996 |
| 3 Nov 2020 | USD | 46.1 | 47.1 | 45.65 | 46.39 | 46.39 | +0.86 (+1.89%) | 779,544 |
| 2 Nov 2020 | USD | 45.78 | 46.49 | 44.2 | 45.53 | 45.53 | +0.39 (+0.86%) | 1,033,867 |
| 30 Oct 2020 | USD | 46.94 | 47.395 | 44.66 | 45.14 | 45.14 | -2.24 (-4.73%) | 1,256,001 |
| 29 Oct 2020 | USD | 46.96 | 47.59 | 46.39 | 47.38 | 47.38 | +0.23 (+0.49%) | 623,641 |
| 28 Oct 2020 | USD | 47.25 | 47.36 | 46.06 | 47.15 | 47.15 | -0.53 (-1.11%) | 831,717 |
