| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 49.07 | 49.14 | 47.68 | 47.68 | 47.68 | -1.24 (-2.53%) | 599,119 |
| 26 Oct 2020 | USD | 48.73 | 48.99 | 48 | 48.92 | 48.92 | +0.01 (+0.02%) | 627,706 |
| 23 Oct 2020 | USD | 48.4 | 49.08 | 48.07 | 48.91 | 48.91 | +0.7 (+1.45%) | 506,757 |
| 22 Oct 2020 | USD | 47.99 | 48.87 | 47.825 | 48.21 | 48.21 | +0.45 (+0.94%) | 479,598 |
| 21 Oct 2020 | USD | 47.68 | 48.45 | 47.56 | 47.76 | 47.76 | +0.08 (+0.17%) | 927,253 |
| 20 Oct 2020 | USD | 48.41 | 48.64 | 47.45 | 47.68 | 47.68 | -0.22 (-0.46%) | 777,104 |
| 19 Oct 2020 | USD | 48.45 | 48.75 | 47.85 | 47.9 | 47.9 | -0.24 (-0.50%) | 668,507 |
| 16 Oct 2020 | USD | 48.91 | 49.22 | 48.01 | 48.14 | 48.14 | -0.77 (-1.57%) | 836,235 |
| 15 Oct 2020 | USD | 49.01 | 49.89 | 48.89 | 48.91 | 48.91 | -0.81 (-1.63%) | 1,032,688 |
| 14 Oct 2020 | USD | 49.69 | 50.5 | 49.56 | 49.72 | 49.72 | +0.03 (+0.06%) | 580,081 |
| 13 Oct 2020 | USD | 49.5 | 49.83 | 48.43 | 49.69 | 49.69 | -0.15 (-0.30%) | 823,334 |
| 12 Oct 2020 | USD | 51.27 | 51.27 | 49.65 | 49.84 | 49.84 | -1.51 (-2.94%) | 697,345 |
| 9 Oct 2020 | USD | 51.1 | 51.48 | 50.82 | 51.35 | 51.35 | +0.48 (+0.94%) | 452,196 |
| 8 Oct 2020 | USD | 50.66 | 51.36 | 50 | 50.87 | 50.87 | +0.35 (+0.69%) | 725,447 |
| 7 Oct 2020 | USD | 50.73 | 51.585 | 50.29 | 50.52 | 50.52 | +0.26 (+0.52%) | 761,269 |
| 6 Oct 2020 | USD | 50.2 | 50.975 | 49.79 | 50.26 | 50.26 | +0.07 (+0.14%) | 685,336 |
| 5 Oct 2020 | USD | 49.53 | 50.295 | 49.26 | 50.19 | 50.19 | +0.99 (+2.01%) | 813,642 |
| 2 Oct 2020 | USD | 47.63 | 49.68 | 47.465 | 49.2 | 49.2 | +1.31 (+2.74%) | 894,209 |
| 1 Oct 2020 | USD | 46.75 | 48 | 46.63 | 47.89 | 47.89 | +1.24 (+2.66%) | 756,258 |
| 30 Sep 2020 | USD | 46.08 | 47.09 | 46.08 | 46.65 | 46.65 | +0.54 (+1.17%) | 978,010 |
| 29 Sep 2020 | USD | 47.63 | 47.67 | 46.085 | 46.11 | 46.11 | -1.3 (-2.74%) | 1,368,013 |
| 28 Sep 2020 | USD | 48.52 | 48.54 | 47.05 | 47.41 | 47.41 | -0.43 (-0.90%) | 1,041,042 |
| 25 Sep 2020 | USD | 47.72 | 48.02 | 47.18 | 47.84 | 47.84 | 0.0 (0.0%) | 610,747 |
| 24 Sep 2020 | USD | 47 | 48.405 | 46.57 | 47.84 | 47.84 | +0.89 (+1.90%) | 705,279 |
| 23 Sep 2020 | USD | 48.48 | 48.93 | 46.79 | 46.95 | 46.95 | -1.55 (-3.20%) | 766,350 |
| 22 Sep 2020 | USD | 47.67 | 48.55 | 47.62 | 48.5 | 48.5 | +0.79 (+1.66%) | 1,143,443 |
| 21 Sep 2020 | USD | 47.72 | 47.94 | 47.26 | 47.71 | 47.71 | -0.63 (-1.30%) | 857,801 |
| 18 Sep 2020 | USD | 49.31 | 49.49 | 48.02 | 48.34 | 48.34 | -1.07 (-2.17%) | 1,559,864 |
| 17 Sep 2020 | USD | 49.08 | 49.65 | 48.7 | 49.41 | 49.41 | -0.22 (-0.44%) | 1,001,890 |
| 16 Sep 2020 | USD | 50.23 | 50.36 | 49.5 | 49.63 | 49.63 | -0.27 (-0.54%) | 1,000,896 |
