| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 48.86 | 50.12 | 48.32 | 49.9 | 49.9 | +1.24 (+2.55%) | 1,171,370 |
| 14 Sep 2020 | USD | 49.08 | 49.42 | 48.48 | 48.66 | 48.66 | -0.14 (-0.29%) | 919,797 |
| 11 Sep 2020 | USD | 49.65 | 49.73 | 48.44 | 48.8 | 48.8 | -0.66 (-1.33%) | 668,048 |
| 10 Sep 2020 | USD | 49.72 | 50.11 | 49.21 | 49.46 | 49.46 | -0.28 (-0.56%) | 1,185,677 |
| 9 Sep 2020 | USD | 49 | 50.025 | 48.75 | 49.74 | 49.74 | +0.79 (+1.61%) | 697,345 |
| 8 Sep 2020 | USD | 48.96 | 49.97 | 48.37 | 48.95 | 48.95 | -0.4 (-0.81%) | 993,127 |
| 4 Sep 2020 | USD | 49.42 | 49.465 | 48.18 | 49.35 | 49.35 | +0.05 (+0.10%) | 745,740 |
| 3 Sep 2020 | USD | 49.8 | 49.95 | 48.7 | 49.3 | 49.3 | -0.7 (-1.40%) | 1,291,804 |
| 2 Sep 2020 | USD | 49.54 | 50.16 | 49.35 | 50 | 50 | +0.09 (+0.18%) | 1,873,734 |
| 1 Sep 2020 | USD | 49.02 | 50.31 | 48.95 | 49.91 | 49.91 | +0.76 (+1.55%) | 1,445,452 |
| 31 Aug 2020 | USD | 49.65 | 50.1 | 48.88 | 49.15 | 49.15 | -0.37 (-0.75%) | 1,157,820 |
| 28 Aug 2020 | USD | 49.74 | 50.31 | 43.01 | 49.52 | 49.52 | -0.16 (-0.32%) | 9,659,960 |
| 27 Aug 2020 | USD | 49.89 | 50.19 | 49.26 | 49.68 | 49.68 | -0.23 (-0.46%) | 525,485 |
| 26 Aug 2020 | USD | 49.97 | 50.52 | 49.71 | 49.91 | 49.91 | -0.16 (-0.32%) | 692,280 |
| 25 Aug 2020 | USD | 49.8 | 50.09 | 48.9501 | 50.07 | 50.07 | +0.27 (+0.54%) | 565,347 |
| 24 Aug 2020 | USD | 50.2 | 50.31 | 49.6 | 49.8 | 49.8 | -0.16 (-0.32%) | 1,249,819 |
| 21 Aug 2020 | USD | 48.03 | 50.48 | 47.73 | 49.96 | 49.96 | +1.83 (+3.80%) | 1,476,227 |
| 20 Aug 2020 | USD | 47.56 | 48.45 | 47.03 | 48.13 | 48.13 | +0.5 (+1.05%) | 1,050,768 |
| 19 Aug 2020 | USD | 47.77 | 48.2 | 47.41 | 47.63 | 47.63 | -0.28 (-0.58%) | 921,006 |
| 18 Aug 2020 | USD | 47.41 | 48.3499 | 47.01 | 47.91 | 47.91 | +0.63 (+1.33%) | 1,172,185 |
| 17 Aug 2020 | USD | 47.85 | 47.92 | 46.94 | 47.28 | 47.28 | -0.33 (-0.69%) | 1,287,301 |
| 14 Aug 2020 | USD | 47.74 | 48.2 | 47.47 | 47.61 | 47.61 | -0.01 (-0.02%) | 770,227 |
| 13 Aug 2020 | USD | 47.93 | 48.675 | 47.35 | 47.62 | 47.62 | -0.54 (-1.12%) | 1,349,986 |
| 12 Aug 2020 | USD | 46.65 | 49.5 | 46 | 48.16 | 48.16 | -0.92 (-1.87%) | 2,137,214 |
| 11 Aug 2020 | USD | 50.37 | 50.46 | 49.04 | 49.08 | 49.08 | -0.84 (-1.68%) | 1,219,270 |
| 10 Aug 2020 | USD | 50 | 50.23 | 49.66 | 49.92 | 49.92 | -0.06 (-0.12%) | 1,030,776 |
| 7 Aug 2020 | USD | 50.01 | 52.24 | 48.99 | 49.98 | 49.98 | -2.65 (-5.04%) | 2,726,075 |
| 6 Aug 2020 | USD | 51.69 | 52.8 | 51.663 | 52.63 | 52.63 | +0.88 (+1.70%) | 1,638,445 |
| 5 Aug 2020 | USD | 51.81 | 51.88 | 51.02 | 51.75 | 51.75 | -0.19 (-0.37%) | 1,558,680 |
| 4 Aug 2020 | USD | 51 | 52.15 | 50.29 | 51.94 | 51.94 | +0.64 (+1.25%) | 1,160,494 |
