| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 51.5 | 51.5 | 50.69 | 51.3 | 51.3 | +0.06 (+0.12%) | 544,807 |
| 31 Jul 2020 | USD | 50.89 | 51.25 | 50.15 | 51.24 | 51.24 | +0.17 (+0.33%) | 593,965 |
| 30 Jul 2020 | USD | 50.51 | 51.395 | 49.96 | 51.07 | 51.07 | +0.19 (+0.37%) | 664,978 |
| 29 Jul 2020 | USD | 50.9 | 51.2 | 50.39 | 50.88 | 50.88 | +0.69 (+1.37%) | 983,450 |
| 28 Jul 2020 | USD | 50.33 | 50.76 | 50.13 | 50.19 | 50.19 | -0.55 (-1.08%) | 1,157,173 |
| 27 Jul 2020 | USD | 50.83 | 51.22 | 50.285 | 50.74 | 50.74 | +0.14 (+0.28%) | 1,875,254 |
| 24 Jul 2020 | USD | 51.62 | 51.62 | 50.26 | 50.6 | 50.6 | -1.08 (-2.09%) | 1,268,463 |
| 23 Jul 2020 | USD | 50.89 | 52.1 | 50.75 | 51.68 | 51.68 | +0.88 (+1.73%) | 1,259,977 |
| 22 Jul 2020 | USD | 50 | 50.89 | 50 | 50.8 | 50.8 | +0.78 (+1.56%) | 1,063,735 |
| 21 Jul 2020 | USD | 51 | 51 | 49.835 | 50.02 | 50.02 | -0.77 (-1.52%) | 734,701 |
| 20 Jul 2020 | USD | 50.54 | 51.04 | 50.3 | 50.79 | 50.79 | +0.3 (+0.59%) | 838,722 |
| 17 Jul 2020 | USD | 50.65 | 51.06 | 50.405 | 50.49 | 50.49 | -0.24 (-0.47%) | 709,508 |
| 16 Jul 2020 | USD | 50.6 | 50.97 | 50.3 | 50.73 | 50.73 | +0.06 (+0.12%) | 914,959 |
| 15 Jul 2020 | USD | 51.31 | 51.5571 | 50.53 | 50.67 | 50.67 | -0.25 (-0.49%) | 1,065,313 |
| 14 Jul 2020 | USD | 51.24 | 51.245 | 48.51 | 50.92 | 50.92 | -0.72 (-1.39%) | 1,536,231 |
| 13 Jul 2020 | USD | 48.22 | 52.89 | 47.17 | 51.64 | 51.64 | +6 (+13.15%) | 2,421,805 |
| 10 Jul 2020 | USD | 45.53 | 45.68 | 44.68 | 45.64 | 45.64 | +0.1 (+0.22%) | 735,553 |
| 9 Jul 2020 | USD | 45.46 | 46.27 | 45.46 | 45.54 | 45.54 | +0.07 (+0.15%) | 691,923 |
| 8 Jul 2020 | USD | 45.69 | 46.45 | 45.28 | 45.47 | 45.47 | -0.21 (-0.46%) | 812,058 |
| 7 Jul 2020 | USD | 45.37 | 46.61 | 45.23 | 45.68 | 45.68 | -0.06 (-0.13%) | 1,910,271 |
| 6 Jul 2020 | USD | 47.21 | 47.48 | 45.63 | 45.74 | 45.74 | -0.98 (-2.10%) | 1,018,960 |
| 2 Jul 2020 | USD | 46.7 | 48.34 | 46.28 | 46.72 | 46.72 | +1.76 (+3.91%) | 1,404,217 |
| 1 Jul 2020 | USD | 44.82 | 45.28 | 44.28 | 44.96 | 44.96 | -0.02 (-0.04%) | 1,530,319 |
| 30 Jun 2020 | USD | 44.03 | 45.2 | 43.61 | 44.98 | 44.98 | +0.76 (+1.72%) | 912,538 |
| 29 Jun 2020 | USD | 43.49 | 44.34 | 43.01 | 44.22 | 44.22 | +0.82 (+1.89%) | 905,008 |
| 26 Jun 2020 | USD | 42.8 | 43.52 | 42.31 | 43.4 | 43.4 | +0.6 (+1.40%) | 1,263,864 |
| 25 Jun 2020 | USD | 42.63 | 42.99 | 41.98 | 42.8 | 42.8 | -0.21 (-0.49%) | 856,410 |
| 24 Jun 2020 | USD | 43.88 | 43.88 | 42.525 | 43.01 | 43.01 | -1.11 (-2.52%) | 553,812 |
| 23 Jun 2020 | USD | 44.71 | 44.85 | 43.98 | 44.12 | 44.12 | -0.22 (-0.50%) | 539,380 |
| 22 Jun 2020 | USD | 43.56 | 44.59 | 43.31 | 44.34 | 44.34 | +1.29 (+3.00%) | 837,976 |
