| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 44.87 | 44.87 | 42.95 | 43.05 | 43.05 | -1.32 (-2.97%) | 1,200,271 |
| 18 Jun 2020 | USD | 44.09 | 44.72 | 43.83 | 44.37 | 44.37 | +0.18 (+0.41%) | 512,948 |
| 17 Jun 2020 | USD | 44.74 | 44.97 | 44.01 | 44.19 | 44.19 | -0.34 (-0.76%) | 760,146 |
| 16 Jun 2020 | USD | 44.78 | 45.43 | 44.11 | 44.53 | 44.53 | +1.07 (+2.46%) | 734,031 |
| 15 Jun 2020 | USD | 42.29 | 43.75 | 42.035 | 43.46 | 43.46 | +0.22 (+0.51%) | 1,152,440 |
| 12 Jun 2020 | USD | 42.35 | 43.76 | 42.35 | 43.24 | 43.24 | +2.08 (+5.05%) | 950,155 |
| 11 Jun 2020 | USD | 42.99 | 43.23 | 41.1 | 41.16 | 41.16 | -2.95 (-6.69%) | 2,558,407 |
| 10 Jun 2020 | USD | 44.6 | 44.85 | 43.96 | 44.11 | 44.11 | -0.38 (-0.85%) | 958,758 |
| 9 Jun 2020 | USD | 45.34 | 45.78 | 44.46 | 44.49 | 44.49 | -1.35 (-2.95%) | 953,462 |
| 8 Jun 2020 | USD | 45.62 | 46.44 | 45.53 | 45.84 | 45.84 | +0.12 (+0.26%) | 805,050 |
| 5 Jun 2020 | USD | 45.63 | 46.13 | 45.09 | 45.72 | 45.72 | +1.02 (+2.28%) | 789,511 |
| 4 Jun 2020 | USD | 44.48 | 45.62 | 44.2 | 44.7 | 44.7 | -0.04 (-0.09%) | 948,320 |
| 3 Jun 2020 | USD | 43.78 | 45.55 | 43.37 | 44.74 | 44.74 | +1.4 (+3.23%) | 858,755 |
| 2 Jun 2020 | USD | 44.72 | 44.72 | 43.04 | 43.34 | 43.34 | -1.09 (-2.45%) | 2,054,761 |
| 1 Jun 2020 | USD | 43.65 | 44.65 | 43.36 | 44.43 | 44.43 | +0.59 (+1.35%) | 1,267,172 |
| 29 May 2020 | USD | 43.56 | 44.75 | 43.12 | 43.84 | 43.84 | +0.19 (+0.44%) | 2,759,919 |
| 28 May 2020 | USD | 44.6 | 44.77 | 43.35 | 43.65 | 43.65 | -1.07 (-2.39%) | 1,713,283 |
| 27 May 2020 | USD | 42.72 | 44.72 | 42.49 | 44.72 | 44.72 | +2.22 (+5.22%) | 4,757,834 |
| 26 May 2020 | USD | 42.16 | 43.86 | 41.99 | 42.5 | 42.5 | +0.85 (+2.04%) | 4,760,382 |
| 22 May 2020 | USD | 43.38 | 43.42 | 41.31 | 41.65 | 41.65 | -1.71 (-3.94%) | 2,938,998 |
| 21 May 2020 | USD | 44.19 | 44.69 | 43.31 | 43.36 | 43.36 | -0.67 (-1.52%) | 1,125,300 |
| 20 May 2020 | USD | 44.02 | 44.94 | 43.66 | 44.03 | 44.03 | +0.78 (+1.80%) | 2,632,028 |
| 19 May 2020 | USD | 41.94 | 44.075 | 41.52 | 43.25 | 43.25 | +1.39 (+3.32%) | 2,125,759 |
| 18 May 2020 | USD | 40.8 | 42.16 | 40.78 | 41.86 | 41.86 | +1.86 (+4.65%) | 2,513,435 |
| 15 May 2020 | USD | 39.29 | 40.55 | 38.82 | 40 | 40 | +0.47 (+1.19%) | 1,220,753 |
| 14 May 2020 | USD | 37.98 | 39.92 | 37.43 | 39.53 | 39.53 | +0.93 (+2.41%) | 1,559,575 |
| 13 May 2020 | USD | 38.99 | 39.47 | 38.0504 | 38.6 | 38.6 | -0.74 (-1.88%) | 1,321,796 |
| 12 May 2020 | USD | 39.58 | 40.5101 | 39.31 | 39.34 | 39.34 | -0.28 (-0.71%) | 1,516,440 |
| 11 May 2020 | USD | 41.13 | 41.13 | 39.33 | 39.62 | 39.62 | -1.61 (-3.90%) | 1,819,215 |
| 8 May 2020 | USD | 40.67 | 43.5 | 40.2717 | 41.23 | 41.23 | +4.26 (+11.52%) | 5,518,389 |
