| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 36 | 37.22 | 35.1 | 36.97 | 36.97 | +3.17 (+9.38%) | 2,186,207 |
| 6 May 2020 | USD | 34.37 | 34.62 | 33.48 | 33.8 | 33.8 | -0.01 (-0.03%) | 1,486,786 |
| 5 May 2020 | USD | 35.75 | 36.15 | 33.69 | 33.81 | 33.81 | -1.31 (-3.73%) | 1,632,353 |
| 4 May 2020 | USD | 34.62 | 35.5 | 34.21 | 35.12 | 35.12 | +0.24 (+0.69%) | 1,031,870 |
| 1 May 2020 | USD | 36.73 | 37 | 34.7 | 34.88 | 34.88 | -2.47 (-6.61%) | 972,473 |
| 30 Apr 2020 | USD | 37.92 | 38.17 | 37.2 | 37.35 | 37.35 | -0.83 (-2.17%) | 1,430,843 |
| 29 Apr 2020 | USD | 37.2 | 38.61 | 36.63 | 38.18 | 38.18 | +1.33 (+3.61%) | 1,568,426 |
| 28 Apr 2020 | USD | 36.73 | 37.56 | 36.1 | 36.85 | 36.85 | +0.67 (+1.85%) | 1,579,564 |
| 27 Apr 2020 | USD | 34.91 | 36.68 | 34.66 | 36.18 | 36.18 | +1.57 (+4.54%) | 1,595,456 |
| 24 Apr 2020 | USD | 33.26 | 34.83 | 32.98 | 34.61 | 34.61 | +1.45 (+4.37%) | 820,025 |
| 23 Apr 2020 | USD | 32.38 | 34.04 | 32.38 | 33.16 | 33.16 | +0.67 (+2.06%) | 1,154,463 |
| 22 Apr 2020 | USD | 32 | 32.66 | 31.85 | 32.49 | 32.49 | +1.15 (+3.67%) | 2,717,715 |
| 21 Apr 2020 | USD | 31.75 | 32.25 | 31.01 | 31.34 | 31.34 | -0.91 (-2.82%) | 1,052,871 |
| 20 Apr 2020 | USD | 31.68 | 33.18 | 31.07 | 32.25 | 32.25 | +0.3 (+0.94%) | 1,269,413 |
| 17 Apr 2020 | USD | 31.29 | 32.05 | 30.72 | 31.95 | 31.95 | +1.14 (+3.70%) | 1,429,443 |
| 16 Apr 2020 | USD | 31.12 | 31.2 | 30.07 | 30.81 | 30.81 | -0.04 (-0.13%) | 1,239,018 |
| 15 Apr 2020 | USD | 31.77 | 31.88 | 30.255 | 30.85 | 30.85 | -1.47 (-4.55%) | 1,539,860 |
| 14 Apr 2020 | USD | 32.69 | 32.945 | 31.18 | 32.32 | 32.32 | +0.4 (+1.25%) | 1,350,065 |
| 13 Apr 2020 | USD | 30.08 | 32.21 | 30.05 | 31.92 | 31.92 | +1.71 (+5.66%) | 1,335,948 |
| 9 Apr 2020 | USD | 31 | 32.44 | 30.1 | 30.21 | 30.21 | -0.34 (-1.11%) | 2,568,874 |
| 8 Apr 2020 | USD | 30.18 | 30.85 | 29.94 | 30.55 | 30.55 | +0.72 (+2.41%) | 1,451,510 |
| 7 Apr 2020 | USD | 31.16 | 31.5228 | 29.685 | 29.83 | 29.83 | -0.72 (-2.36%) | 2,461,573 |
| 6 Apr 2020 | USD | 30.02 | 30.74 | 29.64 | 30.55 | 30.55 | +1.17 (+3.98%) | 1,231,390 |
| 3 Apr 2020 | USD | 28.39 | 29.94 | 28.02 | 29.38 | 29.38 | +1.04 (+3.67%) | 1,686,348 |
| 2 Apr 2020 | USD | 27.23 | 29 | 27.23 | 28.34 | 28.34 | +0.88 (+3.20%) | 2,280,251 |
| 1 Apr 2020 | USD | 28.37 | 28.58 | 26.85 | 27.46 | 27.46 | -1.7 (-5.83%) | 4,170,094 |
| 31 Mar 2020 | USD | 28.77 | 29.79 | 28.272 | 29.16 | 29.16 | +0.28 (+0.97%) | 938,864 |
| 30 Mar 2020 | USD | 29.4 | 29.95 | 27.56 | 28.88 | 28.88 | -0.5 (-1.70%) | 1,170,074 |
| 27 Mar 2020 | USD | 28.5 | 30.24 | 27.52 | 29.38 | 29.38 | +0.05 (+0.17%) | 1,120,911 |
| 26 Mar 2020 | USD | 27.1 | 29.38 | 26.77 | 29.33 | 29.33 | +2.41 (+8.95%) | 1,231,029 |
