| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 27.01 | 28.05 | 26.3 | 26.92 | 26.92 | +0.05 (+0.19%) | 1,527,919 |
| 24 Mar 2020 | USD | 26.48 | 27.99 | 26.01 | 26.87 | 26.87 | +1.64 (+6.50%) | 1,245,102 |
| 23 Mar 2020 | USD | 27.62 | 28.19 | 25 | 25.23 | 25.23 | -3 (-10.63%) | 1,160,266 |
| 20 Mar 2020 | USD | 29.2 | 31.21 | 28.04 | 28.23 | 28.23 | -1.01 (-3.45%) | 1,927,366 |
| 19 Mar 2020 | USD | 25.07 | 29.91 | 24.145 | 29.24 | 29.24 | +4.05 (+16.08%) | 2,695,941 |
| 18 Mar 2020 | USD | 21.95 | 25.96 | 21.42 | 25.19 | 25.19 | +1.85 (+7.93%) | 2,451,226 |
| 17 Mar 2020 | USD | 26.03 | 26.87 | 20.73 | 23.34 | 23.34 | -2.2 (-8.61%) | 2,510,832 |
| 16 Mar 2020 | USD | 25 | 26.49 | 24.57 | 25.54 | 25.54 | -2.43 (-8.69%) | 2,485,018 |
| 13 Mar 2020 | USD | 26.97 | 27.97 | 26.0001 | 27.97 | 27.97 | +2.98 (+11.92%) | 1,349,195 |
| 12 Mar 2020 | USD | 27.18 | 28.4 | 24.96 | 24.99 | 24.99 | -4.32 (-14.74%) | 1,967,566 |
| 11 Mar 2020 | USD | 30.78 | 31.14 | 28.64 | 29.31 | 29.31 | -2.22 (-7.04%) | 1,552,294 |
| 10 Mar 2020 | USD | 31.39 | 31.76 | 29.38 | 31.53 | 31.53 | +1.03 (+3.38%) | 1,926,527 |
| 9 Mar 2020 | USD | 32.6 | 33.2488 | 30.44 | 30.5 | 30.5 | -3.88 (-11.29%) | 2,053,559 |
| 6 Mar 2020 | USD | 33.72 | 34.97 | 33.69 | 34.38 | 34.38 | -0.54 (-1.55%) | 1,515,772 |
| 5 Mar 2020 | USD | 34.07 | 34.98 | 33.78 | 34.92 | 34.92 | -0.14 (-0.40%) | 1,944,156 |
| 4 Mar 2020 | USD | 34.42 | 35.14 | 33.96 | 35.06 | 35.06 | +1.15 (+3.39%) | 1,807,352 |
| 3 Mar 2020 | USD | 34.37 | 34.75 | 33.1 | 33.91 | 33.91 | -0.4 (-1.17%) | 1,696,776 |
| 2 Mar 2020 | USD | 32.57 | 34.35 | 32.34 | 34.31 | 34.31 | +1.95 (+6.03%) | 1,620,418 |
| 28 Feb 2020 | USD | 31.53 | 33.41 | 31.53 | 32.36 | 32.36 | +0.14 (+0.43%) | 3,017,938 |
| 27 Feb 2020 | USD | 32.66 | 33.94 | 31.73 | 32.22 | 32.22 | -1.05 (-3.16%) | 3,295,795 |
| 26 Feb 2020 | USD | 35.3 | 35.46 | 32.61 | 33.27 | 33.27 | -1.83 (-5.21%) | 1,802,349 |
| 25 Feb 2020 | USD | 36.16 | 36.28 | 34.97 | 35.1 | 35.1 | -1.18 (-3.25%) | 2,452,650 |
| 24 Feb 2020 | USD | 35.99 | 36.8 | 35.16 | 36.28 | 36.28 | -1.17 (-3.12%) | 3,075,287 |
| 21 Feb 2020 | USD | 37.74 | 38.4 | 37.3 | 37.45 | 37.45 | -0.4 (-1.06%) | 1,156,020 |
| 20 Feb 2020 | USD | 38.29 | 39.37 | 37.51 | 37.85 | 37.85 | -0.73 (-1.89%) | 2,255,967 |
| 19 Feb 2020 | USD | 41.5 | 42.675 | 38.4 | 38.58 | 38.58 | -0.37 (-0.95%) | 2,660,611 |
| 18 Feb 2020 | USD | 39.68 | 40.13 | 38.69 | 38.95 | 38.95 | -0.73 (-1.84%) | 2,396,089 |
| 14 Feb 2020 | USD | 39.8 | 40.02 | 39.35 | 39.68 | 39.68 | +0.02 (+0.05%) | 795,644 |
| 13 Feb 2020 | USD | 38.42 | 40.52 | 38.3 | 39.66 | 39.66 | -1 (-2.46%) | 1,161,330 |
| 12 Feb 2020 | USD | 40.72 | 41.475 | 40.48 | 40.66 | 40.66 | +0.19 (+0.47%) | 517,859 |
