| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 8.13 | 8.65 | 7.99 | 8.26 | 8.26 | +0.19 (+2.35%) | 6,009,496 |
| 16 Feb 2024 | USD | 8.07 | 8.32 | 7.82 | 8.07 | 8.07 | +0.04 (+0.50%) | 7,181,037 |
| 15 Feb 2024 | USD | 9.05 | 9.15 | 6.68 | 8.03 | 8.03 | -3.72 (-31.66%) | 21,484,051 |
| 14 Feb 2024 | USD | 11.94 | 12.0899 | 11.565 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,823,167 |
| 13 Feb 2024 | USD | 12.2 | 12.41 | 11.67 | 11.8 | 11.8 | -0.79 (-6.27%) | 1,978,824 |
| 12 Feb 2024 | USD | 12.18 | 12.69 | 12.18 | 12.59 | 12.59 | +0.52 (+4.31%) | 1,598,120 |
| 9 Feb 2024 | USD | 12.4 | 12.62 | 11.945 | 12.07 | 12.07 | -0.29 (-2.35%) | 1,361,336 |
| 8 Feb 2024 | USD | 12.11 | 12.81 | 11.9 | 12.36 | 12.36 | +0.73 (+6.28%) | 3,639,451 |
| 7 Feb 2024 | USD | 11.63 | 11.74 | 11.39 | 11.63 | 11.63 | +0.09 (+0.78%) | 884,570 |
| 6 Feb 2024 | USD | 11.23 | 11.58 | 10.94 | 11.54 | 11.54 | +0.25 (+2.21%) | 1,039,991 |
| 5 Feb 2024 | USD | 11.89 | 12.03 | 11.28 | 11.29 | 11.29 | -0.49 (-4.16%) | 1,413,779 |
| 2 Feb 2024 | USD | 12.15 | 12.17 | 11.55 | 11.78 | 11.78 | -0.67 (-5.38%) | 1,669,044 |
| 1 Feb 2024 | USD | 12.23 | 12.52 | 12.07 | 12.45 | 12.45 | +0.4 (+3.32%) | 957,756 |
| 31 Jan 2024 | USD | 12.24 | 12.52 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 1,412,584 |
| 30 Jan 2024 | USD | 12.34 | 12.355 | 12.16 | 12.16 | 12.16 | -0.32 (-2.56%) | 601,064 |
| 29 Jan 2024 | USD | 12.36 | 12.5 | 12.22 | 12.48 | 12.48 | +0.05 (+0.40%) | 635,334 |
| 26 Jan 2024 | USD | 12.7 | 12.9 | 12.43 | 12.43 | 12.43 | -0.14 (-1.11%) | 603,841 |
| 25 Jan 2024 | USD | 12.33 | 12.58 | 12.17 | 12.57 | 12.57 | +0.47 (+3.88%) | 803,714 |
| 24 Jan 2024 | USD | 12.5 | 12.53 | 12.09 | 12.1 | 12.1 | -0.23 (-1.87%) | 654,600 |
| 23 Jan 2024 | USD | 12.5 | 12.79 | 12.16 | 12.33 | 12.33 | +0.05 (+0.41%) | 709,200 |
| 22 Jan 2024 | USD | 12.54 | 12.95 | 12.2 | 12.28 | 12.28 | -0.13 (-1.05%) | 963,500 |
| 19 Jan 2024 | USD | 12.46 | 12.69 | 11.89 | 12.41 | 12.41 | -0.04 (-0.32%) | 1,211,700 |
| 18 Jan 2024 | USD | 12.35 | 12.5 | 11.98 | 12.45 | 12.45 | +0.12 (+0.97%) | 1,324,100 |
| 17 Jan 2024 | USD | 12.36 | 12.59 | 12.06 | 12.33 | 12.33 | -0.19 (-1.52%) | 1,393,800 |
| 16 Jan 2024 | USD | 13.21 | 13.3 | 12.49 | 12.52 | 12.52 | -0.87 (-6.50%) | 1,597,200 |
| 12 Jan 2024 | USD | 13.51 | 13.62 | 13.27 | 13.39 | 13.39 | +0.04 (+0.30%) | 839,300 |
| 11 Jan 2024 | USD | 13.6 | 13.63 | 13.17 | 13.35 | 13.35 | -0.29 (-2.13%) | 743,100 |
| 10 Jan 2024 | USD | 13.17 | 13.71 | 13.06 | 13.64 | 13.64 | +0.47 (+3.57%) | 1,037,300 |
| 9 Jan 2024 | USD | 13.43 | 13.52 | 13.08 | 13.17 | 13.17 | -0.52 (-3.80%) | 1,160,300 |
| 8 Jan 2024 | USD | 12.81 | 13.7 | 12.79 | 13.69 | 13.69 | +0.91 (+7.12%) | 1,265,300 |
