| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 43.61 | 44.31 | 43.325 | 44.13 | 44.13 | +0.56 (+1.29%) | 1,048,361 |
| 14 Nov 2019 | USD | 43.87 | 44.44 | 42 | 43.57 | 43.57 | -0.23 (-0.53%) | 886,076 |
| 13 Nov 2019 | USD | 44.58 | 44.78 | 43.52 | 43.8 | 43.8 | -1.11 (-2.47%) | 422,847 |
| 12 Nov 2019 | USD | 45.61 | 45.73 | 44.77 | 44.91 | 44.91 | -0.61 (-1.34%) | 426,902 |
| 11 Nov 2019 | USD | 45.33 | 45.81 | 44.86 | 45.52 | 45.52 | +0.28 (+0.62%) | 470,905 |
| 8 Nov 2019 | USD | 44.91 | 45.55 | 44.71 | 45.24 | 45.24 | +0.07 (+0.15%) | 911,802 |
| 7 Nov 2019 | USD | 45.24 | 46.17 | 45.06 | 45.17 | 45.17 | +0.22 (+0.49%) | 1,075,133 |
| 6 Nov 2019 | USD | 44.84 | 45.3 | 44.16 | 44.95 | 44.95 | +0.3 (+0.67%) | 1,287,723 |
| 5 Nov 2019 | USD | 45.17 | 45.47 | 44.465 | 44.65 | 44.65 | -0.39 (-0.87%) | 912,862 |
| 4 Nov 2019 | USD | 44.63 | 45.165 | 44.37 | 45.04 | 45.04 | +0.65 (+1.46%) | 887,315 |
| 1 Nov 2019 | USD | 44.85 | 45.21 | 44.23 | 44.39 | 44.39 | -0.28 (-0.63%) | 717,700 |
| 31 Oct 2019 | USD | 44.09 | 44.74 | 42.82 | 44.67 | 44.67 | -0.19 (-0.42%) | 1,207,182 |
| 30 Oct 2019 | USD | 41.74 | 46.33 | 40.95 | 44.86 | 44.86 | +4.69 (+11.68%) | 3,285,773 |
| 29 Oct 2019 | USD | 40.57 | 40.75 | 39.69 | 40.17 | 40.17 | -0.4 (-0.99%) | 1,325,261 |
| 28 Oct 2019 | USD | 40.82 | 41.87 | 40.445 | 40.57 | 40.57 | -0.13 (-0.32%) | 815,898 |
| 25 Oct 2019 | USD | 40.29 | 41.27 | 40.07 | 40.7 | 40.7 | +0.27 (+0.67%) | 617,243 |
| 24 Oct 2019 | USD | 41.11 | 41.15 | 40.26 | 40.43 | 40.43 | -0.51 (-1.25%) | 1,674,042 |
| 23 Oct 2019 | USD | 40.95 | 41.35 | 40.58 | 40.94 | 40.94 | -0.09 (-0.22%) | 1,311,425 |
| 22 Oct 2019 | USD | 39.66 | 41.25 | 39.2 | 41.03 | 41.03 | +1.53 (+3.87%) | 1,046,203 |
| 21 Oct 2019 | USD | 39.7 | 40.27 | 39.22 | 39.5 | 39.5 | -0.01 (-0.03%) | 1,168,831 |
| 18 Oct 2019 | USD | 38.99 | 39.71 | 38.44 | 39.51 | 39.51 | +0.4 (+1.02%) | 1,147,312 |
| 17 Oct 2019 | USD | 38.29 | 39.4 | 38.29 | 39.11 | 39.11 | +0.86 (+2.25%) | 1,236,752 |
| 16 Oct 2019 | USD | 38.13 | 38.45 | 37.88 | 38.25 | 38.25 | +0.1 (+0.26%) | 767,378 |
| 15 Oct 2019 | USD | 38.62 | 38.82 | 37.98 | 38.15 | 38.15 | -0.5 (-1.29%) | 749,908 |
| 14 Oct 2019 | USD | 38.93 | 39.04 | 38.44 | 38.65 | 38.65 | -0.4 (-1.02%) | 534,860 |
| 11 Oct 2019 | USD | 38.96 | 39.89 | 38.86 | 39.05 | 39.05 | +0.47 (+1.22%) | 779,621 |
| 10 Oct 2019 | USD | 38.25 | 38.65 | 37.89 | 38.58 | 38.58 | +0.39 (+1.02%) | 627,116 |
| 9 Oct 2019 | USD | 37.85 | 38.52 | 37.35 | 38.19 | 38.19 | +0.58 (+1.54%) | 926,334 |
| 8 Oct 2019 | USD | 37.67 | 38.07 | 37 | 37.61 | 37.61 | -0.39 (-1.03%) | 2,402,608 |
| 7 Oct 2019 | USD | 37.36 | 38.4 | 37.03 | 38 | 38 | +0.65 (+1.74%) | 872,763 |
