| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 35.62 | 35.87 | 34.8 | 34.94 | 34.94 | -0.75 (-2.10%) | 1,689,777 |
| 22 Aug 2019 | USD | 34.78 | 35.73 | 34.78 | 35.69 | 35.69 | +0.79 (+2.26%) | 997,052 |
| 21 Aug 2019 | USD | 35.33 | 35.66 | 34.73 | 34.9 | 34.9 | -0.19 (-0.54%) | 1,792,710 |
| 20 Aug 2019 | USD | 36.45 | 36.45 | 35.01 | 35.09 | 35.09 | -1.35 (-3.70%) | 1,274,614 |
| 19 Aug 2019 | USD | 36.91 | 37.32 | 36.04 | 36.44 | 36.44 | -0.04 (-0.11%) | 1,136,408 |
| 16 Aug 2019 | USD | 35.29 | 36.725 | 35.29 | 36.48 | 36.48 | +1.36 (+3.87%) | 1,108,489 |
| 15 Aug 2019 | USD | 36.03 | 36.5 | 35.09 | 35.12 | 35.12 | -0.94 (-2.61%) | 1,166,309 |
| 14 Aug 2019 | USD | 36.66 | 36.72 | 36.05 | 36.06 | 36.06 | -0.93 (-2.51%) | 1,074,045 |
| 13 Aug 2019 | USD | 36.93 | 37.69 | 36.79 | 36.99 | 36.99 | -0.03 (-0.08%) | 1,307,229 |
| 12 Aug 2019 | USD | 37.69 | 37.75 | 36.55 | 37.02 | 37.02 | -0.9 (-2.37%) | 2,023,457 |
| 9 Aug 2019 | USD | 38 | 38.41 | 37.6635 | 37.92 | 37.92 | -0.23 (-0.60%) | 1,375,889 |
| 8 Aug 2019 | USD | 38.21 | 38.48 | 37.81 | 38.15 | 38.15 | +0.12 (+0.32%) | 1,529,584 |
| 7 Aug 2019 | USD | 38.18 | 38.34 | 37.49 | 38.03 | 38.03 | -0.28 (-0.73%) | 1,629,262 |
| 6 Aug 2019 | USD | 38.31 | 38.4 | 37.285 | 38.31 | 38.31 | +0.2 (+0.52%) | 2,256,486 |
| 5 Aug 2019 | USD | 37.75 | 38.2052 | 37.11 | 38.11 | 38.11 | +0.11 (+0.29%) | 2,500,024 |
| 2 Aug 2019 | USD | 37.7 | 40.22 | 36.62 | 38 | 38 | -2.76 (-6.77%) | 6,353,197 |
| 1 Aug 2019 | USD | 41 | 41.96 | 40.69 | 40.76 | 40.76 | -0.26 (-0.63%) | 1,876,867 |
| 31 Jul 2019 | USD | 41.61 | 42.16 | 40.93 | 41.02 | 41.02 | -0.54 (-1.30%) | 1,269,268 |
| 30 Jul 2019 | USD | 41.45 | 42.36 | 41.17 | 41.56 | 41.56 | +0.15 (+0.36%) | 1,576,486 |
| 29 Jul 2019 | USD | 41.5 | 41.67 | 39.96 | 41.41 | 41.41 | -0.11 (-0.26%) | 2,261,723 |
| 26 Jul 2019 | USD | 40.44 | 41.73 | 40.28 | 41.52 | 41.52 | +1.26 (+3.13%) | 1,994,158 |
| 25 Jul 2019 | USD | 39.76 | 40.32 | 39.358 | 40.26 | 40.26 | +0.4 (+1.00%) | 1,294,537 |
| 24 Jul 2019 | USD | 40.54 | 41.01 | 39.815 | 39.86 | 39.86 | -0.7 (-1.73%) | 2,034,046 |
| 23 Jul 2019 | USD | 41.38 | 41.49 | 40.4 | 40.56 | 40.56 | -0.74 (-1.79%) | 1,829,161 |
| 22 Jul 2019 | USD | 41.2 | 41.43 | 40.64 | 41.3 | 41.3 | +0.33 (+0.81%) | 2,573,148 |
| 19 Jul 2019 | USD | 42.03 | 42.28 | 40.93 | 40.97 | 40.97 | -1.03 (-2.45%) | 2,148,351 |
| 18 Jul 2019 | USD | 40.62 | 42.105 | 40.55 | 42 | 42 | +1.49 (+3.68%) | 2,489,262 |
| 17 Jul 2019 | USD | 40.8 | 40.95 | 39.47 | 40.51 | 40.51 | -1.36 (-3.25%) | 4,618,873 |
| 16 Jul 2019 | USD | 40.81 | 42.03 | 40.62 | 41.87 | 41.87 | +1.18 (+2.90%) | 1,857,590 |
| 15 Jul 2019 | USD | 41.69 | 41.88 | 40.615 | 40.69 | 40.69 | -0.88 (-2.12%) | 2,244,389 |
