Herbalife Nutrition Ltd Recent Share Price (USX:HLF)

USX:HLF - Herbalife Ltd Herbalife Nutrition Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2019	USD	41.34	41.7	41.25	41.57	41.57	+0.09 (+0.22%)	1,100,770
11 Jul 2019	USD	41.78	42.275	41.33	41.48	41.48	-0.24 (-0.58%)	1,720,181
10 Jul 2019	USD	41.92	42.36	41.705	41.72	41.72	-0.12 (-0.29%)	1,618,868
9 Jul 2019	USD	42.29	42.44	41.2	41.84	41.84	-0.51 (-1.20%)	3,868,727
8 Jul 2019	USD	42.99	43.27	42.28	42.35	42.35	-0.64 (-1.49%)	3,636,050
5 Jul 2019	USD	42.76	43.17	42.27	42.99	42.99	+0.25 (+0.58%)	1,233,960
4 Jul 2019	USD	42.74	42.74	42.74	42.74	42.74	0.0 (0.0%)	0
3 Jul 2019	USD	42.5	42.885	41.78	42.74	42.74	-0.19 (-0.44%)	1,347,651
2 Jul 2019	USD	42.7	43.31	42.55	42.93	42.93	+0.33 (+0.77%)	1,144,866
1 Jul 2019	USD	43.22	43.545	42.05	42.6	42.6	-0.16 (-0.37%)	2,492,986
28 Jun 2019	USD	42.74	43.25	42.365	42.76	42.76	+0.13 (+0.30%)	2,751,369
27 Jun 2019	USD	42.94	43.035	42.34	42.63	42.63	-0.23 (-0.54%)	1,479,966
26 Jun 2019	USD	42.4	43.25	42.33	42.86	42.86	+0.36 (+0.85%)	1,845,468
25 Jun 2019	USD	42.25	43.14	42.21	42.5	42.5	+0.3 (+0.71%)	1,664,939
24 Jun 2019	USD	43.61	43.61	42.01	42.2	42.2	-1.41 (-3.23%)	3,273,494
21 Jun 2019	USD	41.28	44.01	40.75	43.61	43.61	+2.36 (+5.72%)	4,474,566
20 Jun 2019	USD	42.97	42.97	41	41.25	41.25	-1.39 (-3.26%)	4,060,475
19 Jun 2019	USD	43.86	43.9	42.52	42.64	42.64	-1.26 (-2.87%)	2,343,002
18 Jun 2019	USD	43.33	43.9	43.13	43.9	43.9	+0.86 (+2.00%)	2,149,774
17 Jun 2019	USD	44.13	44.13	43.01	43.04	43.04	-1.09 (-2.47%)	1,426,118
14 Jun 2019	USD	43.49	44.15	43.18	44.13	44.13	+0.64 (+1.47%)	1,473,747
13 Jun 2019	USD	43.25	43.9	43.11	43.49	43.49	+0.2 (+0.46%)	1,558,665
12 Jun 2019	USD	43.78	43.92	43.14	43.29	43.29	-0.48 (-1.10%)	1,260,871
11 Jun 2019	USD	43.61	43.87	43.41	43.77	43.77	+0.28 (+0.64%)	1,239,539
10 Jun 2019	USD	43.39	43.71	43.02	43.49	43.49	+0.14 (+0.32%)	3,367,507
7 Jun 2019	USD	43.42	43.69	43.01	43.35	43.35	+0.08 (+0.18%)	1,542,423
6 Jun 2019	USD	42.94	43.5	42.49	43.27	43.27	+0.33 (+0.77%)	1,224,066
5 Jun 2019	USD	43.56	43.96	42.93	42.94	42.94	-0.47 (-1.08%)	1,713,064
4 Jun 2019	USD	43.75	44.1651	42.95	43.41	43.41	-0.19 (-0.44%)	3,081,134
3 Jun 2019	USD	41.66	43.65	41.5	43.6	43.6	+1.82 (+4.36%)	3,319,151

Unicorn Response |