| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 42.64 | 42.86 | 41.72 | 41.78 | 41.78 | -1.05 (-2.45%) | 2,781,304 |
| 30 May 2019 | USD | 42.56 | 42.9 | 41.615 | 42.83 | 42.83 | +0.37 (+0.87%) | 2,695,494 |
| 29 May 2019 | USD | 41.29 | 42.5 | 41.2 | 42.46 | 42.46 | +1.06 (+2.56%) | 2,700,118 |
| 28 May 2019 | USD | 42.6 | 42.705 | 41.37 | 41.4 | 41.4 | -1.22 (-2.86%) | 3,097,656 |
| 27 May 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 43.38 | 43.54 | 42.605 | 42.62 | 42.62 | -0.6 (-1.39%) | 2,311,241 |
| 23 May 2019 | USD | 44.16 | 44.37 | 43.13 | 43.22 | 43.22 | -1.13 (-2.55%) | 2,477,501 |
| 22 May 2019 | USD | 44 | 44.41 | 43.41 | 44.35 | 44.35 | +0.42 (+0.96%) | 1,904,014 |
| 21 May 2019 | USD | 44 | 44.6 | 43.81 | 43.93 | 43.93 | -0.07 (-0.16%) | 2,700,695 |
| 20 May 2019 | USD | 44.64 | 45 | 43.94 | 44 | 44 | -0.91 (-2.03%) | 2,825,525 |
| 17 May 2019 | USD | 45.35 | 45.4 | 44.68 | 44.91 | 44.91 | -0.71 (-1.56%) | 3,087,054 |
| 16 May 2019 | USD | 46.55 | 46.925 | 45.49 | 45.62 | 45.62 | -0.81 (-1.74%) | 1,213,600 |
| 15 May 2019 | USD | 46 | 46.69 | 45.74 | 46.43 | 46.43 | +0.23 (+0.50%) | 3,339,455 |
| 14 May 2019 | USD | 47.22 | 47.49 | 46.03 | 46.2 | 46.2 | -1.03 (-2.18%) | 2,257,659 |
| 13 May 2019 | USD | 47.62 | 47.79 | 46.925 | 47.23 | 47.23 | -0.91 (-1.89%) | 1,813,016 |
| 10 May 2019 | USD | 48.44 | 48.65 | 47.47 | 48.14 | 48.14 | -0.33 (-0.68%) | 3,571,141 |
| 9 May 2019 | USD | 49.12 | 49.49 | 48.35 | 48.47 | 48.47 | -0.87 (-1.76%) | 1,727,571 |
| 8 May 2019 | USD | 49.95 | 50.3 | 49.24 | 49.34 | 49.34 | -0.77 (-1.54%) | 1,697,301 |
| 7 May 2019 | USD | 50 | 50.2 | 49.37 | 50.11 | 50.11 | -0.09 (-0.18%) | 2,285,925 |
| 6 May 2019 | USD | 50.12 | 50.67 | 49.65 | 50.2 | 50.2 | -0.31 (-0.61%) | 1,833,908 |
| 3 May 2019 | USD | 50.11 | 51.55 | 49.795 | 50.51 | 50.51 | -2.39 (-4.52%) | 5,092,598 |
| 2 May 2019 | USD | 53.71 | 53.71 | 52.71 | 52.9 | 52.9 | -0.8 (-1.49%) | 2,455,542 |
| 1 May 2019 | USD | 53.17 | 54.37 | 52.9546 | 53.7 | 53.7 | +0.85 (+1.61%) | 3,368,465 |
| 30 Apr 2019 | USD | 53.15 | 53.69 | 52.315 | 52.85 | 52.85 | -0.25 (-0.47%) | 1,912,232 |
| 29 Apr 2019 | USD | 52.28 | 53.31 | 52.28 | 53.1 | 53.1 | +0.65 (+1.24%) | 2,402,870 |
| 26 Apr 2019 | USD | 52 | 52.48 | 51.86 | 52.45 | 52.45 | +0.6 (+1.16%) | 1,491,266 |
| 25 Apr 2019 | USD | 51.67 | 52.12 | 51.25 | 51.85 | 51.85 | +0.22 (+0.43%) | 2,158,601 |
| 24 Apr 2019 | USD | 50.5 | 51.94 | 50.49 | 51.63 | 51.63 | +1.25 (+2.48%) | 3,150,769 |
| 23 Apr 2019 | USD | 50.09 | 50.81 | 49.87 | 50.38 | 50.38 | +0.38 (+0.76%) | 1,245,149 |
| 22 Apr 2019 | USD | 50.58 | 50.745 | 49.78 | 50 | 50 | -0.67 (-1.32%) | 2,528,611 |
