| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 51.64 | 51.88 | 50.32 | 50.67 | 50.67 | -0.74 (-1.44%) | 1,988,325 |
| 17 Apr 2019 | USD | 51.24 | 51.6 | 50.59 | 51.41 | 51.41 | +0.3 (+0.59%) | 1,801,716 |
| 16 Apr 2019 | USD | 52.33 | 52.9 | 50.72 | 51.11 | 51.11 | -1.14 (-2.18%) | 2,114,215 |
| 15 Apr 2019 | USD | 52.55 | 52.56 | 51.85 | 52.25 | 52.25 | -0.44 (-0.84%) | 1,009,436 |
| 12 Apr 2019 | USD | 52.94 | 53.2 | 52.195 | 52.69 | 52.69 | -0.18 (-0.34%) | 1,085,026 |
| 11 Apr 2019 | USD | 53.56 | 53.56 | 52.345 | 52.87 | 52.87 | -0.66 (-1.23%) | 1,304,931 |
| 10 Apr 2019 | USD | 52.75 | 53.55 | 52.01 | 53.53 | 53.53 | -0.34 (-0.63%) | 1,906,075 |
| 9 Apr 2019 | USD | 54.19 | 54.3 | 53.63 | 53.87 | 53.87 | -0.5 (-0.92%) | 1,356,110 |
| 8 Apr 2019 | USD | 53.71 | 54.99 | 53.39 | 54.37 | 54.37 | +0.62 (+1.15%) | 1,577,733 |
| 5 Apr 2019 | USD | 53.19 | 53.98 | 53.19 | 53.75 | 53.75 | +0.68 (+1.28%) | 1,166,022 |
| 4 Apr 2019 | USD | 52.99 | 53.42 | 52.68 | 53.07 | 53.07 | +0.21 (+0.40%) | 923,559 |
| 3 Apr 2019 | USD | 52.64 | 53.35 | 52.59 | 52.86 | 52.86 | +0.12 (+0.23%) | 1,679,833 |
| 2 Apr 2019 | USD | 53.17 | 53.39 | 52.5 | 52.74 | 52.74 | -0.4 (-0.75%) | 1,515,467 |
| 1 Apr 2019 | USD | 53.02 | 53.5 | 52.55 | 53.14 | 53.14 | +0.15 (+0.28%) | 1,735,485 |
| 29 Mar 2019 | USD | 53.05 | 53.1899 | 52.73 | 52.99 | 52.99 | +0.04 (+0.08%) | 1,332,183 |
| 28 Mar 2019 | USD | 53.25 | 53.67 | 52.68 | 52.95 | 52.95 | -0.19 (-0.36%) | 2,465,445 |
| 27 Mar 2019 | USD | 53.96 | 54.41 | 53.02 | 53.14 | 53.14 | -0.89 (-1.65%) | 1,665,253 |
| 26 Mar 2019 | USD | 55.05 | 55.05 | 53.75 | 54.03 | 54.03 | -0.87 (-1.58%) | 1,849,612 |
| 25 Mar 2019 | USD | 55.4 | 55.81 | 54.475 | 54.9 | 54.9 | -0.7 (-1.26%) | 1,757,605 |
| 22 Mar 2019 | USD | 56.1 | 56.38 | 55.37 | 55.6 | 55.6 | -0.61 (-1.09%) | 1,378,585 |
| 21 Mar 2019 | USD | 55.53 | 56.24 | 55.3823 | 56.21 | 56.21 | +0.66 (+1.19%) | 1,278,771 |
| 20 Mar 2019 | USD | 57.12 | 57.12 | 55.4 | 55.55 | 55.55 | -1.8 (-3.14%) | 2,098,244 |
| 19 Mar 2019 | USD | 57.5 | 57.54 | 56.93 | 57.35 | 57.35 | +0.05 (+0.09%) | 653,089 |
| 18 Mar 2019 | USD | 57.12 | 57.455 | 56.85 | 57.3 | 57.3 | +0.07 (+0.12%) | 542,719 |
| 15 Mar 2019 | USD | 56.96 | 57.32 | 56.81 | 57.23 | 57.23 | +0.27 (+0.47%) | 922,733 |
| 14 Mar 2019 | USD | 56.92 | 57.35 | 56.67 | 56.96 | 56.96 | -0.41 (-0.71%) | 1,167,646 |
| 13 Mar 2019 | USD | 57.2 | 57.43 | 56.905 | 57.37 | 57.37 | +0.3 (+0.53%) | 836,181 |
| 12 Mar 2019 | USD | 57.49 | 57.71 | 57.03 | 57.07 | 57.07 | -0.33 (-0.57%) | 823,459 |
| 11 Mar 2019 | USD | 57.07 | 57.69 | 57 | 57.4 | 57.4 | -0.2 (-0.35%) | 1,187,819 |
