| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 56.5 | 57.73 | 56.38 | 57.6 | 57.6 | +1.19 (+2.11%) | 1,152,974 |
| 7 Mar 2019 | USD | 56.3 | 56.77 | 56.03 | 56.41 | 56.41 | +0.1 (+0.18%) | 1,044,262 |
| 6 Mar 2019 | USD | 56.39 | 56.97 | 56.11 | 56.31 | 56.31 | +0.01 (+0.02%) | 853,463 |
| 5 Mar 2019 | USD | 55.87 | 56.49 | 55.83 | 56.3 | 56.3 | +0.32 (+0.57%) | 1,813,887 |
| 4 Mar 2019 | USD | 56.18 | 56.35 | 55.73 | 55.98 | 55.98 | -0.03 (-0.05%) | 2,005,290 |
| 1 Mar 2019 | USD | 56.25 | 56.34 | 55.22 | 56.01 | 56.01 | -0.09 (-0.16%) | 698,074 |
| 28 Feb 2019 | USD | 56.41 | 56.55 | 55.82 | 56.1 | 56.1 | -0.46 (-0.81%) | 1,512,415 |
| 27 Feb 2019 | USD | 56.14 | 56.68 | 56.07 | 56.56 | 56.56 | +0.04 (+0.07%) | 775,139 |
| 26 Feb 2019 | USD | 56.63 | 57.19 | 56.44 | 56.52 | 56.52 | -0.11 (-0.19%) | 1,169,632 |
| 25 Feb 2019 | USD | 56.66 | 57.68 | 56.48 | 56.63 | 56.63 | +0.18 (+0.32%) | 2,152,496 |
| 22 Feb 2019 | USD | 56.05 | 57.05 | 56.04 | 56.45 | 56.45 | +0.32 (+0.57%) | 1,403,406 |
| 21 Feb 2019 | USD | 56.22 | 56.7 | 55.28 | 56.13 | 56.13 | -0.15 (-0.27%) | 1,111,680 |
| 20 Feb 2019 | USD | 57.43 | 58.22 | 55.32 | 56.28 | 56.28 | -1.16 (-2.02%) | 3,165,390 |
| 19 Feb 2019 | USD | 56.75 | 57.78 | 56.21 | 57.44 | 57.44 | +0.65 (+1.14%) | 2,104,127 |
| 18 Feb 2019 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 58.14 | 58.26 | 56.6 | 56.79 | 56.79 | -1.15 (-1.98%) | 1,557,723 |
| 14 Feb 2019 | USD | 58.13 | 58.29 | 57.7 | 57.94 | 57.94 | -0.34 (-0.58%) | 853,654 |
| 13 Feb 2019 | USD | 58.3 | 58.48 | 57.68 | 58.28 | 58.28 | +0.03 (+0.05%) | 841,227 |
| 12 Feb 2019 | USD | 58.19 | 58.35 | 57.39 | 58.25 | 58.25 | +0.23 (+0.40%) | 909,515 |
| 11 Feb 2019 | USD | 58.39 | 58.685 | 57.69 | 58.02 | 58.02 | -0.22 (-0.38%) | 717,182 |
| 8 Feb 2019 | USD | 57.38 | 58.57 | 57.38 | 58.24 | 58.24 | +0.9 (+1.57%) | 1,379,864 |
| 7 Feb 2019 | USD | 59.94 | 60.34 | 56.88 | 57.34 | 57.34 | -3.37 (-5.55%) | 4,332,344 |
| 6 Feb 2019 | USD | 60.94 | 60.95 | 59.8 | 60.71 | 60.71 | -0.4 (-0.65%) | 1,218,774 |
| 5 Feb 2019 | USD | 61.77 | 61.77 | 60.68 | 61.11 | 61.11 | -0.36 (-0.59%) | 796,697 |
| 4 Feb 2019 | USD | 60.5 | 61.49 | 60.3 | 61.47 | 61.47 | +1.15 (+1.91%) | 2,038,112 |
| 1 Feb 2019 | USD | 59.7 | 60.93 | 59.66 | 60.32 | 60.32 | +0.62 (+1.04%) | 1,148,244 |
| 31 Jan 2019 | USD | 59 | 59.87 | 58.43 | 59.7 | 59.7 | +0.79 (+1.34%) | 1,312,273 |
| 30 Jan 2019 | USD | 58.5 | 59 | 58.4 | 58.91 | 58.91 | +0.69 (+1.19%) | 687,333 |
| 29 Jan 2019 | USD | 58.62 | 58.86 | 58.15 | 58.22 | 58.22 | -0.38 (-0.65%) | 1,033,854 |
| 28 Jan 2019 | USD | 58.75 | 58.82 | 58.38 | 58.6 | 58.6 | -0.35 (-0.59%) | 755,986 |
